| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 43.380 | -8.29% | SH N 601869 | | 95.350 | -9.81% | 142.13% |
| REMEGEN | 09995 | | 74.750 | -5.38% | SH N 688331 | | 82.120 | -5.30% | 21.02% |
| CIG | 06166 | | 85.150 | -4.43% | SH N 603083 | | 113.930 | -4.58% | 47.39% |
| SICC | 02631 | | 58.850 | -0.68% | SH N 688234 | | 87.000 | -4.13% | 62.85% |
| HUA HONG SEMI | 01347 | | 67.150 | -6.61% | SH N 688347 | | 101.510 | -3.98% | 66.53% |
| TIANQI LITHIUM | 09696 | | 46.160 | -1.87% | SZ N 002466 | | 49.800 | -3.56% | 18.85% |
| INNOCARE | 09969 | | 14.010 | -1.82% | SH N 688428 | | 24.170 | -3.09% | 90.05% |
| CRRC | 01766 | | 6.210 | -0.80% | SH N 601766 | | 6.880 | -2.96% | 22.05% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.130 | -2.90% | 26.04% |
| WUXI APPTEC | 02359 | | 102.100 | -2.85% | SH N 603259 | | 91.390 | -2.83% | -1.40% |
| CIMC | 02039 | | 8.230 | -3.29% | SZ N 000039 | | 9.190 | -2.65% | 23.01% |
| GANFENGLITHIUM | 01772 | | 49.740 | -1.51% | SZ N 002460 | | 59.730 | -2.56% | 32.29% |
| PHARMARON | 03759 | | 21.540 | -3.75% | SZ N 300759 | | 29.160 | -2.51% | 49.13% |
| HAOHAI BIOTEC | 06826 | | 26.060 | -1.44% | SH N 688366 | | 44.670 | -2.47% | 88.83% |
| FORTIOR | 01304 | | 121.800 | -3.87% | SH N 688279 | | 187.650 | -2.42% | 69.72% |
| BIOCYTOGEN-B | 02315 | | 27.600 | -2.47% | SH N 688796 | | 56.840 | -2.39% | 126.87% |
| SANHUA | 02050 | | 34.680 | -4.78% | SZ N 002050 | | 44.030 | -2.24% | 39.86% |
| CHALCO | 02600 | | 11.020 | -1.17% | SH N 601600 | | 10.510 | -2.23% | 5.06% |
| CHINA VANKE | 02202 | | 3.540 | -3.80% | SZ N 000002 | | 4.910 | -2.19% | 52.79% |
| HENGRUI PHARMA | 01276 | | 72.050 | -0.55% | SH N 600276 | | 61.990 | -2.04% | -5.22% |
| SH ELECTRIC | 02727 | | 4.190 | -4.34% | SH N 601727 | | 8.680 | -1.92% | 128.21% |
| CNGR | 02579 | | 26.520 | -1.78% | SZ N 300919 | | 39.370 | -1.82% | 63.54% |
| ASYMCHEM | 06821 | | 75.200 | -2.65% | SZ N 002821 | | 92.410 | -1.78% | 35.37% |
| BEONE MEDICINES | 06160 | | 181.200 | -6.84% | SH N 688235 | | 271.850 | -1.68% | 65.27% |
| TIGERMED | 03347 | | 39.600 | -0.25% | SZ N 300347 | | 49.440 | -1.67% | 37.53% |
| ZTE | 00763 | | 28.120 | -1.68% | SZ N 000063 | | 37.180 | -1.51% | 45.65% |
| CATL | 03750 |  | 518.000 | 0.39% | SZ N 300750 | | 386.050 | -1.47% | -17.90% |
| SMIC | 00981 | | 65.850 | -2.73% | SH N 688981 | | 115.260 | -1.32% | 92.82% |
| ZIJIN MINING | 02899 | | 33.920 | -1.17% | SH N 601899 | | 31.300 | -1.26% | 1.65% |
| BAIYUNSHAN PH | 00874 | | 18.610 | -0.21% | SH N 600332 | | 25.710 | -1.23% | 52.19% |
| SHENZHENEXPRESS | 00548 | | 7.080 | -1.80% | SH N 600548 | | 8.780 | -1.13% | 36.61% |
| SERES | 09927 | | 110.600 | -0.90% | SH N 601127 | | 121.010 | -1.11% | 20.53% |
| DZUG | 01635 | | 3.730 | -1.06% | SH N 600635 | | 6.850 | -1.01% | 102.31% |
| CHINA MOBILE | 00941 | | 85.400 | -1.27% | SH N 600941 | | 103.310 | -1.01% | 33.26% |
| NOVOSENSE | 02676 | | 111.800 | 0.72% | SH N 688052 | | 152.360 | -0.96% | 50.13% |
| DONGFANG ELEC | 01072 | | 24.160 | -2.97% | SH N 600875 | | 23.830 | -0.92% | 8.66% |
| GAC GROUP | 02238 | | 3.890 | -2.02% | SH N 601238 | | 8.310 | -0.84% | 135.33% |
| FUDANZHANGJIANG | 01349 | | 2.860 | -1.04% | SH N 688505 | | 8.350 | -0.83% | 221.62% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.050 | -0.82% | 234.37% |
| JIANGXI COPPER | 00358 | | 34.380 | -0.92% | SH N 600362 | | 41.320 | -0.82% | 32.40% |
| CANSINOBIO | 06185 |  | 37.920 | +0.00% | SH N 688185 | | 64.760 | -0.80% | 88.13% |
| ABC | 01288 | | 5.460 | -1.62% | SH N 601288 | | 7.540 | -0.79% | 52.13% |
| JOYSON ELEC | 00699 | | 16.500 | -0.30% | SH N 600699 | | 26.740 | -0.78% | 78.53% |
| FOSUN PHARMA | 02196 | | 22.580 | 0.27% | SH N 600196 | | 28.060 | -0.78% | 36.90% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.00% | SH N 601811 | | 13.510 | -0.74% | 44.35% |
| BYD COMPANY | 01211 | | 97.000 | -1.52% | SZ N 002594 | | 96.310 | -0.71% | 9.38% |
| FLAT GLASS | 06865 | | 9.880 | 1.02% | SH N 601865 | | 15.460 | -0.71% | 72.38% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.610 | -0.69% | 22.54% |
| LIVZON PHARMA | 01513 | | 29.980 | -3.29% | SZ N 000513 | | 34.890 | -0.68% | 28.20% |
| CQRC BANK | 03618 | | 6.000 | 0.50% | SH N 601077 | | 6.280 | -0.63% | 15.30% |
| JLMAG | 06680 | | 18.770 | -1.11% | SZ N 300748 | | 34.840 | -0.57% | 104.47% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.400 | -0.51% | 196.10% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.330 | -0.48% | 229.84% |
| LOPAL TECH | 02465 | | 13.890 | -0.86% | SH N 603906 | | 19.140 | -0.47% | 51.80% |
| FIRST TRACTOR | 00038 | | 8.930 | -0.78% | SH N 601038 | | 14.280 | -0.35% | 76.16% |
| MCC | 01618 | | 1.860 | -0.54% | SH N 601618 | | 2.930 | -0.34% | 73.53% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 79.120 | -0.33% | 24.51% |
| SHANDONG XINHUA | 00719 | | 6.850 | 0.15% | SZ N 000756 | | 15.940 | -0.31% | 156.34% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.680 | -0.30% | 31.17% |
| DYNAGREEN ENV | 01330 | | 5.400 | 1.89% | SH N 601330 | | 6.840 | -0.29% | 39.54% |
| GLMS SEC | 01456 | | 5.560 | 1.83% | SH N 601456 | | 10.860 | -0.28% | 115.17% |
| WEICHAI POWER | 02338 | | 20.180 | -0.59% | SZ N 000338 | | 17.940 | -0.22% | -2.07% |
| JUNSHI BIO | 01877 | | 23.960 | -0.17% | SH N 688180 | | 36.510 | -0.19% | 67.86% |
| GWMOTOR | 02333 | | 15.080 | 0.67% | SH N 601633 | | 22.650 | -0.18% | 65.46% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.310 | -0.13% | 147.30% |
| ZCZL | 00564 | | 21.280 | -1.39% | SH N 601717 | | 24.620 | -0.08% | 27.45% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.430 | 0.00% | 54.97% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.730 | 0.00% | 154.10% |
| AIR CHINA | 00753 | | 6.290 | 0.16% | SH N 601111 | | 8.370 | 0.00% | 46.59% |
| SINOPEC SSC | 01033 | | 0.710 | +0.00% | SH N 600871 | | 2.140 | 0.00% | 232.03% |
| CHINA RAIL CONS | 01186 | | 5.490 | -0.72% | SH N 601186 | | 7.810 | 0.00% | 56.71% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.420 | 0.00% | 80.81% |
| CGN POWER | 01816 | | 2.950 | 0.68% | SZ N 003816 | | 3.850 | 0.00% | 43.77% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.00% | SZ N 002936 | | 1.940 | 0.00% | 79.59% |
| CNOOC | 00883 | | 20.880 | +0.00% | SH N 600938 | | 28.410 | +0.04% | 49.89% |
| ANHUIEXPRESSWAY | 00995 | | 13.350 | 0.15% | SH N 600012 | | 14.720 | +0.07% | 21.47% |
| SANY HEAVY IND | 06031 | | 23.120 | 0.96% | SH N 600031 | | 21.340 | +0.09% | 1.68% |
| PETROCHINA | 00857 | | 8.150 | -1.09% | SH N 601857 | | 9.540 | +0.11% | 28.95% |
| SH PHARMA | 02607 | | 11.930 | -0.17% | SH N 601607 | | 18.070 | +0.11% | 66.86% |
| SHANDONG MOLONG | 00568 | | 3.270 | +0.00% | SZ N 002490 | | 6.470 | +0.16% | 117.96% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 29.310 | +0.17% | 129.32% |
| PSBC | 01658 | | 5.290 | 0.76% | SH N 601658 | | 5.420 | +0.19% | 12.87% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.590 | +0.22% | 32.71% |
| SD GOLD | 01787 | | 34.080 | -0.29% | SH N 600547 | | 36.080 | +0.22% | 16.63% |
| CC SECURITIES | 01375 | | 2.250 | 1.81% | SH N 601375 | | 4.360 | +0.23% | 113.47% |
| NANJING PANDA | 00553 | | 4.400 | -1.12% | SH N 600775 | | 11.230 | +0.27% | 181.16% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.480 | +0.27% | 17.55% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.790 | +0.29% | 119.21% |
| CHINA SHENHUA | 01088 | | 38.800 | -0.05% | SH N 601088 | | 40.130 | +0.33% | 13.94% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 1.39% | SH N 601333 | | 3.030 | +0.33% | 52.41% |
| SINOPEC CORP | 00386 | | 4.450 | 2.54% | SH N 600028 | | 5.800 | +0.35% | 43.58% |
| TIMES ELECTRIC | 03898 | | 38.540 | -0.47% | SH N 688187 | | 50.020 | +0.36% | 42.97% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | 121.15% |
| HUANENG POWER | 00902 | | 6.280 | 0.48% | SH N 600011 | | 7.880 | +0.38% | 38.23% |
| ICBC | 01398 | | 6.140 | +0.00% | SH N 601398 | | 7.860 | +0.38% | 41.02% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.00% | SH N 600956 | | 7.390 | +0.41% | 96.16% |
| BANKCOMM | 03328 | | 6.890 | -3.23% | SH N 601328 | | 7.380 | +0.41% | 17.99% |
| CH ENERGY ENG | 03996 | | 1.090 | -0.91% | SH N 601868 | | 2.360 | +0.43% | 138.51% |
| CHINA SOUTH AIR | 01055 | | 5.130 | -1.91% | SH N 600029 | | 6.950 | +0.43% | 49.24% |
| EB SECURITIES | 06178 | | 9.220 | 0.55% | SH N 601788 | | 17.650 | +0.46% | 110.88% |
| FUYAO GLASS | 03606 | | 66.100 | 0.46% | SH N 600660 | | 62.240 | +0.47% | 3.73% |
| MINSHENG BANK | 01988 | | 4.140 | 1.22% | SH N 600016 | | 3.920 | +0.51% | 4.31% |
| TIANJIN CAPITAL | 01065 | | 4.090 | 1.74% | SH N 600874 | | 5.800 | +0.52% | 56.22% |
| CTG DUTY-FREE | 01880 | | 72.100 | 0.98% | SH N 601888 | | 79.620 | +0.53% | 21.65% |
| FIBOCOM | 00638 | | 17.180 | 0.76% | SZ N 300638 | | 28.990 | +0.56% | 85.89% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.10% | SH N 600600 | | 62.470 | +0.61% | 34.54% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| HAITIAN FLAV | 03288 | | 32.080 | 1.01% | SH N 603288 | | 36.720 | +0.63% | 26.09% |
| CM BANK | 03968 | | 50.850 | -0.78% | SH N 600036 | | 42.010 | +0.65% | -8.99% |
| CCB | 00939 | | 7.580 | -0.79% | SH N 601939 | | 8.940 | +0.68% | 29.93% |
| HEPALINK | 09989 | | 5.150 | +0.00% | SZ N 002399 | | 11.710 | +0.69% | 150.48% |
| QINGDAO PORT | 06198 | | 7.190 | -0.14% | SH N 601298 | | 8.720 | +0.69% | 33.60% |
| HISENSE HA | 00921 | | 25.200 | -0.24% | SZ N 000921 | | 26.130 | +0.69% | 14.23% |
| SF HOLDING | 06936 | | 35.220 | 0.63% | SZ N 002352 | | 37.700 | +0.72% | 17.92% |
| COSCO SHIP HOLD | 01919 | | 13.510 | -1.24% | SH N 601919 | | 15.090 | +0.73% | 23.04% |
| SWHY | 06806 | | 3.110 | 1.63% | SZ N 000166 | | 5.270 | +0.77% | 86.67% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.490 | +0.81% | 149.36% |
| ANGANG STEEL | 00347 | | 1.900 | 1.06% | SZ N 000898 | | 2.470 | +0.82% | 43.21% |
| CHALIECO | 02068 | | 2.380 | 0.42% | SH N 601068 | | 4.940 | +0.82% | 128.65% |
| CGS | 06881 | | 10.500 | -2.33% | SH N 601881 | | 16.030 | +0.82% | 68.18% |
| CSC | 06066 | | 12.770 | 1.59% | SH N 601066 | | 26.730 | +0.87% | 130.59% |
| BANK OF CHINA | 03988 | | 4.410 | -0.23% | SH N 601988 | | 5.640 | +0.89% | 40.89% |
| CHINA CRSC | 03969 | | 3.520 | -0.85% | SH N 688009 | | 5.480 | +0.92% | 71.50% |
| YANKUANG ENERGY | 01171 | | 9.830 | -0.51% | SH N 600188 | | 13.430 | +0.98% | 50.50% |
| DONGJIANG ENV | 00895 | | 2.340 | -0.85% | SZ N 002672 | | 4.820 | +1.05% | 126.91% |
| CONCH CEMENT | 00914 | | 23.220 | 0.35% | SH N 600585 | | 22.400 | +1.08% | 6.27% |
| CITIC SEC | 06030 | | 27.700 | -1.49% | SH N 600030 | | 28.720 | +1.09% | 14.22% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.590 | +1.13% | 70.46% |
| TRIUMPH NEW EN | 01108 | | 3.730 | 1.08% | SH N 600876 | | 9.830 | +1.13% | 190.31% |
| JOINN | 06127 | | 22.240 | 4.51% | SH N 603127 | | 34.740 | +1.14% | 72.08% |
| CEB BANK | 06818 | | 3.750 | 2.46% | SH N 601818 | | 3.540 | +1.14% | 3.99% |
| HUADIAN POWER | 01071 | | 4.360 | 0.23% | SH N 600027 | | 5.300 | +1.15% | 33.91% |
| JIANGSU EXPRESS | 00177 | | 9.760 | 0.10% | SH N 600377 | | 12.210 | +1.16% | 37.81% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.690 | +1.20% | 144.96% |
| CHONGQING IRON | 01053 | | 1.200 | 0.84% | SH N 601005 | | 1.490 | +1.36% | 36.78% |
| CHINA EAST AIR | 00670 | | 4.620 | 0.44% | SH N 600115 | | 5.200 | +1.37% | 23.99% |
| GTHT | 02611 | | 16.410 | -3.07% | SH N 601211 | | 20.610 | +1.38% | 38.36% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.530 | +1.44% | 41.41% |
| JIHONG CO | 02603 | | 13.200 | 2.17% | SZ N 002803 | | 16.020 | +1.46% | 33.69% |
| CMSC | 06099 | | 14.020 | 3.78% | SH N 600999 | | 16.740 | +1.52% | 31.53% |
| MIDEA GROUP | 00300 | | 89.000 | -0.06% | SZ N 000333 | | 80.690 | +1.73% | -0.13% |
| CHINA COAL | 01898 | | 10.300 | 1.18% | SH N 601898 | | 13.140 | +1.78% | 40.53% |
| MAANSHAN IRON | 00323 | | 2.400 | 0.84% | SH N 600808 | | 3.830 | +1.86% | 75.80% |
| CMOC | 03993 | | 18.440 | 1.49% | SH N 603993 | | 17.920 | +1.93% | 7.05% |
| CHENMING PAPER | 01812 | | 0.720 | 1.41% | SZ N 000488 | | 2.100 | +1.94% | 221.30% |
| HX BLDG MAT | 06655 | | 17.780 | 3.86% | SH N 600801 | | 24.250 | +2.02% | 50.25% |
| JINGCHENG MAC | 00187 | | 4.290 | 1.90% | SH N 600860 | | 13.000 | +2.04% | 233.82% |
| CHINA LIFE | 02628 | | 28.640 | 1.20% | SH N 601628 | | 46.250 | +2.10% | 77.90% |
| CHUNLI MEDICAL | 01858 | | 15.190 | -1.24% | SH N 688236 | | 24.200 | +2.11% | 75.50% |
| SHANGHAI FUDAN | 01385 | | 41.480 | 2.07% | SH N 688385 | | 63.750 | +2.18% | 69.30% |
| BCQ | 01963 | | 7.980 | 1.66% | SH N 601963 | | 11.080 | +2.21% | 52.95% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.300 | +2.27% | 36.62% |
| COSCO SHIP ENGY | 01138 | | 9.740 | 2.63% | SH N 600026 | | 11.670 | +2.28% | 31.99% |
| CHIFENG GOLD | 06693 | | 31.360 | 3.09% | SH N 600988 | | 31.940 | +2.37% | 12.20% |
| HAIER SMARTHOME | 06690 | | 26.840 | 1.21% | SH N 600690 | | 27.580 | +2.38% | 13.20% |
| GF SEC | 01776 | | 17.830 | 0.34% | SZ N 000776 | | 21.450 | +2.39% | 32.53% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| CZBANK | 02016 | | 2.580 | 0.39% | SH N 601916 | | 3.110 | +2.64% | 32.79% |
| RS MACALLINE | 01528 | | 1.210 | 4.31% | SH N 601828 | | 2.690 | +2.67% | 144.90% |
| DFZQ | 03958 | | 7.040 | 2.33% | SH N 600958 | | 10.930 | +3.21% | 71.03% |
| NCI | 01336 | | 50.650 | 3.83% | SH N 601336 | | 69.600 | +3.39% | 51.38% |
| PICC GROUP | 01339 | | 6.660 | -0.15% | SH N 601319 | | 8.840 | +3.39% | 46.22% |
| GOLDWIND | 02208 | | 14.180 | 4.42% | SZ N 002202 | | 17.600 | +3.65% | 36.73% |
| HTSC | 06886 | | 19.210 | 1.27% | SH N 601688 | | 22.980 | +3.70% | 31.78% |
| CPIC | 02601 | | 35.560 | 2.78% | SH N 601601 | | 39.770 | +4.00% | 23.20% |
| DRINDA | 02865 | | 17.290 | 2.55% | SZ N 002865 | | 42.010 | +4.17% | 167.66% |
| SINOHYTEC | 02402 | | 26.840 | 3.55% | SH N 688339 | | 29.510 | +4.57% | 21.12% |
| PING AN | 02318 | | 65.300 | 2.43% | SH N 601318 | | 67.090 | +4.98% | 13.18% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 12:14 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |