| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LOPAL TECH | 02465 |  | 11.440 | -10.70% | SH N 603906 | | 27.350 | -10.00% | 175.51% |
| ESTUN | 02715 | | 20.140 | -14.66% | SZ N 002747 | | 44.100 | -10.00% | 152.34% |
| TIANQI LITHIUM | 09696 | | 37.140 | -6.07% | SZ N 002466 | | 53.990 | -8.79% | 67.52% |
| SINOHYTEC | 02402 | | 12.580 | -4.34% | SH N 688339 | | 19.080 | -8.45% | 74.78% |
| SENIOR MATERIAL | 06067 | | 9.960 | -4.23% | SZ N 300568 | | 18.730 | -7.96% | 116.71% |
| LENS | 06613 | | 23.120 | -4.15% | SZ N 300433 | | 47.810 | -7.79% | 138.31% |
| SANHUA | 02050 | | 27.460 | -3.78% | SZ N 002050 | | 42.530 | -6.55% | 78.48% |
| GANFENGLITHIUM | 01772 | | 44.640 | -5.38% | SZ N 002460 | | 57.420 | -6.54% | 48.23% |
| JLMAG | 06680 | | 17.760 | -4.41% | SZ N 300748 | | 30.020 | -5.27% | 94.79% |
| WEICHAI POWER | 02338 | | 35.240 | -5.78% | SZ N 000338 | | 28.160 | -5.25% | -7.91% |
| CCTC | 06951 |  | +0.00% | SZ N 300408 | | 132.760 | -5.17% | -- | |
| ZHAOWEI | 02692 | | 51.900 | -5.03% | SZ N 003021 | | 86.260 | -5.11% | 91.53% |
| DAJIN | 01081 | | 46.320 | -3.10% | SZ N 002487 | | 47.200 | -5.03% | 17.43% |
| GOLDWIND | 02208 | | 10.060 | -0.40% | SZ N 002202 | | 21.180 | -4.55% | 142.62% |
| HANS CNC | 03200 | | 136.100 | -0.15% | SZ N 301200 | | 322.000 | -4.35% | 172.65% |
| DRINDA | 02865 | | 18.710 | -2.76% | SZ N 002865 | | 51.060 | -4.26% | 214.49% |
| TIGERMED | 03347 |  | 34.700 | 0.06% | SZ N 300347 | | 44.350 | -4.21% | 47.29% |
| LINGYI ITECH | 01688 | | 7.790 | -8.46% | SZ N 002600 | | 15.260 | -4.21% | 125.75% |
| CNGR | 02579 | | 24.480 | -2.16% | SZ N 300919 | | 40.270 | -4.05% | 89.57% |
| JOYSON ELEC | 00699 | | 12.930 | -2.56% | SH N 600699 | | 21.430 | -3.86% | 91.00% |
| BIOCYTOGEN-B | 02315 | | 47.720 | -1.49% | SH N 688796 | | 105.240 | -3.69% | 154.15% |
| JINGCHENG MAC | 00187 | | 2.990 | -2.61% | SH N 600860 | | 8.190 | -3.65% | 215.66% |
| MUYUAN | 02714 | | 31.420 | -2.66% | SZ N 002714 | | 37.090 | -3.64% | 36.04% |
| ZOOMLION | 01157 | | 7.080 | -0.98% | SZ N 000157 | | 7.170 | -3.37% | 16.71% |
| TIMES ELECTRIC | 03898 | | 36.340 | -0.49% | SH N 688187 | | 54.100 | -3.36% | 71.56% |
| JIHONG CO | 02603 | | 15.730 | -0.57% | SZ N 002803 | | 23.210 | -2.81% | 70.04% |
| MABWELL-B | 02493 | | 22.960 | -4.33% | SH N 688062 | | 31.530 | -2.72% | 58.25% |
| FIRST TRACTOR | 00038 | | 7.300 | -0.14% | SH N 601038 | | 12.290 | -2.69% | 94.01% |
| HTSC | 06886 | | 16.530 | -0.36% | SH N 601688 | | 20.140 | -2.42% | 40.41% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 58.040 | -2.42% | -- | |
| SANY HEAVY IND | 06031 | | 19.480 | -3.09% | SH N 600031 | | 18.980 | -2.37% | 12.28% |
| TRIUMPH NEW EN | 01108 | | 2.300 | -0.86% | SH N 600876 | | 6.700 | -2.33% | 235.70% |
| GF SEC | 01776 | | 17.130 | -1.10% | SZ N 000776 | | 22.260 | -2.33% | 49.75% |
| ANKER | 00668 | | 107.800 | 1.60% | SZ N 300866 | | 103.870 | -2.22% | 11.04% |
| CATL | 03750 | | 633.000 | -2.91% | SZ N 300750 | | 364.350 | -2.19% | -33.67% |
| CANSINOBIO | 06185 | | 22.900 | -0.95% | SH N 688185 | | 49.510 | -2.06% | 149.15% |
| FLAT GLASS | 06865 | | 6.220 | 0.49% | SH N 601865 | | 9.600 | -2.04% | 77.86% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.56% | SZ N 002703 | | 13.260 | -2.00% | 331.66% |
| FUYAO GLASS | 03606 | | 51.900 | -1.14% | SH N 600660 | | 52.140 | -1.77% | 15.77% |
| JOINN | 06127 | | 18.350 | -0.81% | SH N 603127 | | 38.540 | -1.76% | 142.04% |
| YOFC | 06869 | | 153.200 | -3.16% | SH N 601869 | | 421.990 | -1.67% | 217.43% |
| HISENSE HA | 00921 | | 23.080 | -0.60% | SZ N 000921 | | 25.500 | -1.62% | 27.32% |
| CHINA EAST AIR | 00670 | | 3.160 | -1.56% | SH N 600115 | | 3.680 | -1.60% | 34.20% |
| JIANGXI COPPER | 00358 | | 29.620 | -2.89% | SH N 600362 | | 40.120 | -1.52% | 56.09% |
| JUNSHI BIO | 01877 | | 18.490 | -1.49% | SH N 688180 | | 36.350 | -1.49% | 126.55% |
| COMEC | 00317 | | 12.960 | 1.97% | SH N 600685 | | 26.070 | -1.47% | 131.81% |
| HX BLDG MAT | 06655 | | 12.910 | 0.47% | SH N 600801 | | 17.490 | -1.47% | 56.12% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.400 | -1.45% | 125.18% |
| GWMOTOR | 02333 | | 8.610 | -0.23% | SH N 601633 | | 15.300 | -1.35% | 104.78% |
| DONGFANG ELEC | 01072 | | 23.020 | 0.44% | SH N 600875 | | 28.030 | -1.30% | 40.32% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.260 | -1.28% | 91.58% |
| CIG | 06166 | | 100.900 | 0.40% | SH N 603083 | | 194.750 | -1.24% | 122.43% |
| CHINA SOUTH AIR | 01055 | | 3.380 | -1.46% | SH N 600029 | | 5.060 | -1.17% | 72.52% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.530 | -1.17% | 172.48% |
| NCI | 01336 | | 48.900 | 1.92% | SH N 601336 | | 62.580 | -1.15% | 47.48% |
| AIR CHINA | 00753 | | 4.260 | -0.93% | SH N 601111 | | 6.020 | -1.15% | 62.85% |
| NANHUA FUTURES | 02691 | | 6.150 | 1.99% | SH N 603093 | | 17.230 | -1.15% | 222.86% |
| HENGRUI PHARMA | 01276 | | 59.350 | -0.59% | SH N 600276 | | 54.730 | -1.14% | 6.27% |
| COSCO SHIP ENGY | 01138 | | 13.460 | -0.44% | SH N 600026 | | 16.230 | -1.10% | 38.96% |
| WUXI APPTEC | 02359 | | 146.700 | -2.40% | SH N 603259 | | 117.060 | -1.05% | -8.04% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.870 | -1.03% | 200.67% |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 483.960 | -1.01% | -- | |
| BQD | 03866 | | 4.540 | 1.79% | SZ N 002948 | | 5.380 | -0.92% | 36.56% |
| LIVZON PHARMA | 01513 | | 25.960 | -0.69% | SZ N 000513 | | 30.200 | -0.92% | 34.06% |
| CITIC SEC | 06030 | | 27.520 | -0.58% | SH N 600030 | | 28.200 | -0.88% | 18.09% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| COFOE MEDICAL | 01187 | | 30.280 | -3.07% | SZ N 301087 | | 49.560 | -0.80% | 88.62% |
| SERES | 09927 | | 47.340 | 0.72% | SH N 601127 | | 58.570 | -0.80% | 42.58% |
| CMSC | 06099 | | 16.850 | -1.06% | SH N 600999 | | 20.490 | -0.78% | 40.14% |
| CHINA COAL | 01898 | | 10.110 | 0.30% | SH N 601898 | | 13.060 | -0.76% | 48.87% |
| CGS | 06881 | | 7.290 | 1.11% | SH N 601881 | | 13.080 | -0.76% | 106.77% |
| BEONE MEDICINES | 06160 | | 183.700 | -0.33% | SH N 688235 | | 261.200 | -0.75% | 63.86% |
| INNOCARE | 09969 | | 13.330 | -0.97% | SH N 688428 | | 28.250 | -0.74% | 144.23% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.930 | -0.72% | 256.52% |
| FUDANZHANGJIANG | 01349 | | 2.410 | 1.26% | SH N 688505 | | 7.540 | -0.66% | 260.54% |
| NOVOSENSE | 02676 | | 188.000 | -0.84% | SH N 688052 | | 249.940 | -0.64% | 53.21% |
| CHALCO | 02600 | | 7.620 | 0.53% | SH N 601600 | | 8.210 | -0.61% | 24.16% |
| BCQ | 01963 | | 7.370 | 4.42% | SH N 601963 | | 9.960 | -0.60% | 55.74% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.680 | -0.59% | 122.53% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.760 | -0.59% | 41.38% |
| CICC | 03908 | | 22.000 | 0.55% | SH N 601995 | | 36.070 | -0.58% | 88.94% |
| SICHUAN EXPRESS | 00107 | | 4.490 | -0.66% | SH N 601107 | | 5.250 | -0.57% | 34.75% |
| GTHT | 02611 | | 15.030 | 0.81% | SH N 601211 | | 18.890 | -0.53% | 44.84% |
| ANJOY FOOD | 02648 | | 69.500 | 0.22% | SH N 603345 | | 82.350 | -0.52% | 36.55% |
| CHINA LONGYUAN | 00916 | | 5.080 | 0.99% | SZ N 001289 | | 15.600 | -0.51% | 253.89% |
| CIMC | 02039 | | 7.450 | 0.40% | SZ N 000039 | | 7.920 | -0.50% | 22.51% |
| YANKUANG ENERGY | 01171 | | 11.050 | 2.03% | SH N 600188 | | 18.100 | -0.50% | 88.76% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| TSINGTAO BREW | 00168 | | 44.160 | -0.32% | SH N 600600 | | 53.190 | -0.49% | 38.81% |
| RS MACALLINE | 01528 | | 1.010 | 1.00% | SH N 601828 | | 2.060 | -0.48% | 135.04% |
| SH ELECTRIC | 02727 | | 3.330 | 1.22% | SH N 601727 | | 6.730 | -0.44% | 132.90% |
| SHANDONG XINHUA | 00719 | | 6.080 | 1.33% | SZ N 000756 | | 13.820 | -0.43% | 161.94% |
| PICC GROUP | 01339 | | 5.040 | +0.00% | SH N 601319 | | 7.090 | -0.42% | 62.11% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.420 | -0.41% | 71.09% |
| SF HOLDING | 06936 | | 31.420 | 0.83% | SZ N 002352 | | 32.670 | -0.37% | 19.83% |
| FOSUN PHARMA | 02196 | | 16.320 | 0.87% | SH N 600196 | | 23.130 | -0.26% | 63.33% |
| HAIER SMARTHOME | 06690 | | 20.160 | 0.80% | SH N 600690 | | 20.270 | -0.25% | 15.87% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.240 | -0.24% | 176.06% |
| FORTIOR | 01304 | | 134.600 | 1.36% | SH N 688279 | | 233.440 | -0.22% | 99.86% |
| MONTAGE TECH | 06809 | | 332.600 | -0.30% | SH N 688008 | | 252.690 | -0.20% | -12.45% |
| GIGADEVICE | 03986 | | 787.000 | 2.21% | SH N 603986 | | 618.860 | -0.18% | -9.38% |
| ZIJIN MINING | 02899 | | 29.780 | -1.39% | SH N 601899 | | 27.570 | -0.18% | 6.69% |
| WOER | 09981 | | 11.640 | 2.83% | SZ N 002130 | | 17.610 | -0.17% | 74.35% |
| VGT | 02476 | | 252.800 | -1.71% | SZ N 300476 | | 284.580 | -0.12% | 29.73% |
| NSING TECH | 02701 | | 13.210 | -2.29% | SZ N 300077 | | 27.520 | -0.07% | 140.08% |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 63.260 | -0.03% | -- | |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.080 | 0.00% | 220.98% |
| ZCZL | 00564 | | 13.630 | 0.15% | SH N 601717 | | 14.680 | 0.00% | 24.12% |
| DATANG POWER | 00991 | | 2.350 | 2.17% | SH N 601991 | | 7.000 | 0.00% | 243.27% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.450 | 0.00% | 34.60% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.370 | 0.00% | 176.98% |
| CZBANK | 02016 | | 2.190 | 2.34% | SH N 601916 | | 2.750 | 0.00% | 44.71% |
| CHINA VANKE | 02202 | | 2.260 | 1.80% | SZ N 000002 | | 2.990 | 0.00% | 52.46% |
| SH PHARMA | 02607 | | 11.820 | -1.50% | SH N 601607 | | 16.160 | 0.00% | 57.55% |
| HEPALINK | 09989 | | 4.190 | 1.95% | SZ N 002399 | | 9.350 | 0.00% | 157.16% |
| CMOC | 03993 | | 15.080 | -0.79% | SH N 603993 | | 17.700 | +0.06% | 35.26% |
| EB SECURITIES | 06178 | | 7.420 | 0.54% | SH N 601788 | | 14.970 | +0.07% | 132.50% |
| CPIC | 02601 | | 27.800 | 0.58% | SH N 601601 | | 29.530 | +0.07% | 22.41% |
| CHINA LIFE | 02628 | | 28.940 | 2.26% | SH N 601628 | | 37.610 | +0.11% | 49.76% |
| HAITIAN FLAV | 03288 | | 30.320 | -0.72% | SH N 603288 | | 34.150 | +0.12% | 29.80% |
| SD GOLD | 01787 | | 18.720 | -1.78% | SH N 600547 | | 24.800 | +0.12% | 52.67% |
| CQRC BANK | 03618 | | 6.190 | 1.98% | SH N 601077 | | 6.400 | +0.16% | 19.15% |
| SINOTRANS | 00598 | | 4.070 | 0.74% | SH N 601598 | | 5.390 | +0.19% | 52.62% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.150 | +0.20% | 166.14% |
| CHINA CRSC | 03969 | | 3.150 | 1.61% | SH N 688009 | | 4.860 | +0.21% | 77.80% |
| GLMS SEC | 01456 | | 3.860 | 0.26% | SH N 601456 | | 8.850 | +0.23% | 164.22% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.280 | +0.23% | 109.88% |
| REMEGEN | 09995 | | 85.800 | 4.95% | SH N 688331 | | 130.210 | +0.25% | 74.89% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.030 | +0.25% | 171.59% |
| ASYMCHEM | 06821 | | 111.700 | 0.54% | SZ N 002821 | | 153.500 | +0.26% | 58.37% |
| QHD PORT | 03369 | | 2.320 | +0.00% | SH N 601326 | | 3.270 | +0.31% | 62.43% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.050 | +0.33% | 17.95% |
| MEIG | 03268 | | 17.620 | 1.21% | SZ N 002881 | | 36.420 | +0.33% | 138.20% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.510 | +0.36% | 77.86% |
| CSC | 06066 | | 11.990 | -0.08% | SH N 601066 | | 28.050 | +0.43% | 169.60% |
| SWHY | 06806 | | 2.610 | 1.95% | SZ N 000166 | | 4.570 | +0.44% | 101.78% |
| CONCH CEMENT | 00914 | | 16.840 | 0.54% | SH N 600585 | | 17.080 | +0.47% | 16.88% |
| XINHUA WINSHARE | 00811 | | 8.840 | -0.23% | SH N 601811 | | 11.480 | +0.53% | 49.66% |
| CHUNLI MEDICAL | 01858 | | 8.940 | -1.76% | SH N 688236 | | 15.000 | +0.54% | 93.36% |
| ANGANG STEEL | 00347 | | 1.110 | 2.78% | SZ N 000898 | | 1.870 | +0.54% | 94.14% |
| CRRC | 01766 | | 4.590 | 0.44% | SH N 601766 | | 5.420 | +0.56% | 36.08% |
| CHINA SUNTIEN | 00956 | | 3.000 | -1.32% | SH N 600956 | | 6.820 | +0.59% | 161.98% |
| MINSHENG BANK | 01988 | | 3.280 | 2.82% | SH N 600016 | | 3.330 | +0.60% | 17.00% |
| MIDEA GROUP | 00300 | | 88.500 | 1.32% | SZ N 000333 | | 79.600 | +0.61% | 3.65% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.830 | +0.63% | 35.76% |
| BEIJING N STAR | 00588 | | 0.670 | +0.00% | SH N 601588 | | 1.610 | +0.63% | 176.92% |
| PING AN | 02318 | | 54.100 | 3.44% | SH N 601318 | | 49.600 | +0.63% | 5.65% |
| CITIC BANK | 00998 | | 6.940 | 3.27% | SH N 601998 | | 7.170 | +0.70% | 19.06% |
| CCB | 00939 | | 8.230 | 5.11% | SH N 601939 | | 9.990 | +0.71% | 39.88% |
| CHINA RAILWAY | 00390 | | 3.290 | 0.31% | SH N 601390 | | 4.250 | +0.71% | 48.87% |
| BAIYUNSHAN PH | 00874 | | 15.340 | 0.39% | SH N 600332 | | 21.200 | +0.71% | 59.26% |
| BANKCOMM | 03328 | | 6.830 | 3.17% | SH N 601328 | | 6.750 | +0.75% | 13.89% |
| CM BANK | 03968 | | 45.680 | 1.83% | SH N 600036 | | 37.830 | +0.75% | -4.56% |
| FIBOCOM | 00638 | | 6.970 | 1.16% | SZ N 300638 | | 17.350 | +0.76% | 186.86% |
| PHARMARON | 03759 | | 20.280 | -0.69% | SZ N 300759 | | 30.810 | +0.79% | 75.08% |
| PSBC | 01658 | | 4.740 | 3.04% | SH N 601658 | | 5.060 | +0.80% | 23.02% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.130 | +0.82% | 49.03% |
| CHINA COMM CONS | 01800 | | 3.810 | 1.06% | SH N 601800 | | 5.900 | +0.86% | 78.46% |
| DELTON | 01989 | | 143.500 | 3.24% | SZ N 001389 | | 185.960 | +0.86% | 49.34% |
| COSCO SHIP DEV | 02866 | | 0.890 | 1.14% | SH N 601866 | | 2.290 | +0.88% | 196.52% |
| ANDRE JUICE | 02218 | | 17.000 | 0.35% | SH N 605198 | | 61.990 | +0.90% | 320.22% |
| SHENZHENEXPRESS | 00548 | | 6.520 | 2.68% | SH N 600548 | | 8.730 | +0.93% | 54.30% |
| SICC | 02631 | | 78.350 | 0.26% | SH N 688234 | | 147.580 | +1.08% | 117.07% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.580 | +1.09% | 41.02% |
| ANHUIEXPRESSWAY | 00995 | | 14.480 | -2.10% | SH N 600012 | | 17.110 | +1.12% | 36.17% |
| CHINA SHENHUA | 01088 | | 41.360 | 2.02% | SH N 601088 | | 42.230 | +1.13% | 17.66% |
| JIANGSU EXPRESS | 00177 | | 9.510 | 0.74% | SH N 600377 | | 12.450 | +1.14% | 50.87% |
| CHINA MOBILE | 00941 | | 78.800 | 2.14% | SH N 600941 | | 89.450 | +1.17% | 30.82% |
| SG MICRO | 03661 | | 117.700 | 6.52% | SZ N 300661 | | 130.680 | +1.22% | 27.95% |
| QINGDAO PORT | 06198 | | 6.470 | 0.78% | SH N 601298 | | 8.090 | +1.25% | 44.10% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.870 | +1.31% | 64.57% |
| CNOOC | 00883 | | 21.900 | 3.79% | SH N 600938 | | 28.780 | +1.34% | 51.44% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.410 | +1.44% | 142.52% |
| ICBC | 01398 | | 6.760 | 4.16% | SH N 601398 | | 7.370 | +1.52% | 25.64% |
| CTG DUTY-FREE | 01880 | | 47.480 | 2.06% | SH N 601888 | | 51.750 | +1.53% | 25.60% |
| BYD COMPANY | 01211 | | 85.700 | 2.70% | SZ N 002594 | | 87.620 | +1.58% | 17.82% |
| COSCO SHIP HOLD | 01919 | | 13.940 | 2.13% | SH N 601919 | | 14.050 | +1.59% | 16.15% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.530 | +1.61% | 103.89% |
| ABC | 01288 | | 5.640 | 4.83% | SH N 601288 | | 6.150 | +1.65% | 25.66% |
| PETROCHINA | 00857 | | 9.130 | 2.13% | SH N 601857 | | 9.290 | +1.75% | 17.26% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.940 | +1.76% | 49.77% |
| OMNIVISION | 00501 | | 77.800 | -0.06% | SH N 603501 | | 101.450 | +2.00% | 50.27% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.900 | +2.08% | 34.37% |
| EASTROC | 09980 | | 114.500 | 3.15% | SH N 605499 | | 127.380 | +2.35% | 28.20% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 2.980 | +2.41% | 58.26% |
| SINOPEC SSC | 01033 | | 0.590 | 1.72% | SH N 600871 | | 2.060 | +2.49% | 302.36% |
| WUXI LEAD | 00470 | | 32.000 | 1.72% | SZ N 300450 | | 38.180 | +2.50% | 37.50% |
| CHIFENG GOLD | 06693 | | 27.640 | 0.88% | SH N 600988 | | 31.300 | +2.89% | 30.50% |
| ZTE | 00763 | | 23.540 | 3.88% | SZ N 000063 | | 36.930 | +3.19% | 80.79% |
| CFMEE | 09630 | | 417.400 | 8.42% | SH N 688630 | | 480.000 | +3.84% | 32.52% |
| CHINA OILFIELD | 02883 | | 6.480 | 3.35% | SH N 601808 | | 11.490 | +3.98% | 104.34% |
| GON TECHNOLOGY | 02768 | | 56.500 | 0.44% | SZ N 002768 | | 60.350 | +4.05% | 23.09% |
| SHANGHAI FUDAN | 01385 | | 31.960 | 5.13% | SH N 688385 | | 70.020 | +5.29% | 152.48% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 31.770 | +5.30% | 129.69% |
| LONGCHEER | 09611 | | 22.280 | 2.67% | SH N 603341 | | 40.220 | +5.56% | 108.03% |
| SMIC | 00981 | | 78.150 | 6.40% | SH N 688981 | | 154.200 | +6.04% | 127.38% |
| SHANDONG MOLONG | 00568 | | 4.970 | 17.22% | SZ N 002490 | | 6.970 | +9.94% | 61.61% |
| HUAQIN | 03296 | | 66.450 | 14.67% | SH N 603296 | | 78.290 | +10.00% | 35.77% |
| HUA HONG GRACE | 01347 | | 191.800 | 6.56% | SH N 688347 | | 367.790 | +13.52% | 120.98% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 13:56 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |