| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 4.200 | -1.87% | SZ N 002490 | | 7.330 | -7.45% | 91.26% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 46.200 | -6.46% | 27.98% |
| CHUNLI MEDICAL | 01858 |  | 17.650 | 2.56% | SH N 688236 | | 25.750 | -4.31% | 59.88% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.000 | -3.66% | 28.93% |
| QINGDAO PORT | 06198 | | 7.360 | 0.14% | SH N 601298 | | 8.580 | -3.27% | 27.76% |
| QHD PORT | 03369 | | 3.010 | 15.77% | SH N 601326 | | 3.840 | -2.79% | 39.81% |
| PSBC | 01658 | | 5.700 | 1.06% | SH N 601658 | | 5.940 | -2.14% | 14.20% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.830 | -2.00% | 41.60% |
| CM BANK | 03968 | | 49.800 | 0.12% | SH N 600036 | | 40.770 | -2.00% | -10.28% |
| CIG | 06166 |  | 92.200 | +0.00% | SH N 603083 | | 116.980 | -1.93% | 39.04% |
| BANKCOMM | 03328 | | 6.950 | 0.29% | SH N 601328 | | 7.130 | -1.93% | 12.43% |
| ABC | 01288 | | 6.130 | 1.16% | SH N 601288 | | 8.150 | -1.93% | 45.70% |
| CEB BANK | 06818 | | 3.420 | +0.00% | SH N 601818 | | 3.440 | -1.71% | 10.23% |
| CCB | 00939 | | 7.900 | 0.25% | SH N 601939 | | 9.230 | -1.70% | 28.04% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.970 | -1.49% | 4.08% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.860 | -1.44% | 16.56% |
| CHENMING PAPER | 01812 | | 0.800 | 1.27% | SZ N 000488 | | 2.080 | -1.42% | 184.93% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.020 | -1.31% | 24.89% |
| TIANJIN CAPITAL | 01065 | | 4.490 | 3.70% | SH N 600874 | | 6.320 | -1.10% | 54.26% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.140 | -1.06% | 10.27% |
| DATANG POWER | 00991 | | 2.570 | 1.98% | SH N 601991 | | 3.780 | -1.05% | 61.19% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.910 | -1.04% | 140.59% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.720 | -1.03% | 12.36% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 22.970 | -0.99% | 82.41% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.330 | -0.81% | 33.47% |
| CHINA CRSC | 03969 | | 3.540 | +0.00% | SH N 688009 | | 5.420 | -0.73% | 67.79% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | 43.35% |
| SICHUAN EXPRESS | 00107 | | 5.050 | 0.60% | SH N 601107 | | 5.770 | -0.69% | 25.22% |
| CHINA MOBILE | 00941 | | 85.550 | 0.41% | SH N 600941 | | 105.970 | -0.65% | 35.75% |
| CHINA EAST AIR | 00670 | | 4.060 | +0.00% | SH N 600115 | | 4.810 | -0.62% | 29.84% |
| GUANGSHEN RAIL | 00525 | | 2.520 | 0.40% | SH N 601333 | | 3.350 | -0.59% | 45.69% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.300 | -0.58% | 55.27% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.740 | -0.57% | 127.01% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.770 | -0.57% | 59.55% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.730 | -0.54% | 52.87% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | -0.49% | 72.95% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.760 | -0.44% | 79.38% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.850 | -0.44% | 35.02% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.910 | -0.41% | 116.97% |
| PETROCHINA | 00857 | | 8.000 | 0.13% | SH N 601857 | | 9.090 | -0.33% | 24.52% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.000 | -0.30% | 149.07% |
| JIANGSU EXPRESS | 00177 | | 9.410 | 0.86% | SH N 600377 | | 13.680 | -0.29% | 59.32% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.360 | -0.25% | 6.14% |
| SHANGHAI FUDAN | 01385 | | 42.860 | 2.93% | SH N 688385 | | 65.820 | -0.23% | 68.30% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.730 | -0.19% | 147.32% |
| HAOHAI BIOTEC | 06826 | | 27.320 | 0.37% | SH N 688366 | | 50.620 | -0.06% | 103.05% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.150 | -0.04% | 49.14% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.400 | -0.01% | -0.87% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | 0.00% | 35.11% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | 0.00% | 23.39% |
| BANK OF CHINA | 03988 | | 4.440 | 0.45% | SH N 601988 | | 5.600 | 0.00% | 38.22% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | 0.00% | 118.30% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | 0.00% | 35.86% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.620 | +0.04% | 20.67% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.400 | +0.04% | 8.66% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.300 | +0.06% | 63.71% |
| HAITIAN FLAV | 03288 | | 32.620 | +0.00% | SH N 603288 | | 38.440 | +0.10% | 29.14% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.190 | +0.12% | 21.78% |
| CRRC | 01766 | | 6.610 | 0.15% | SH N 601766 | | 8.040 | +0.13% | 33.30% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.980 | +0.14% | 116.09% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.320 | +0.16% | 27.31% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.600 | +0.20% | 12.58% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.880 | +0.23% | 87.87% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | 81.97% |
| GAC GROUP | 02238 | | 3.350 | 0.90% | SH N 601238 | | 7.780 | +0.26% | 154.51% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.220 | +0.27% | 97.91% |
| NANJING PANDA | 00553 | | 5.040 | +0.00% | SH N 600775 | | 12.050 | +0.33% | 162.02% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.800 | +0.36% | 136.04% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.060 | +0.37% | 60.31% |
| COSCO SHIP DEV | 02866 | | 1.160 | +0.00% | SH N 601866 | | 2.620 | +0.38% | 147.52% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.790 | +0.39% | 92.71% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | 118.95% |
| SINOPEC SSC | 01033 | | 0.800 | +0.00% | SH N 600871 | | 2.310 | +0.44% | 216.44% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.420 | +0.44% | 57.66% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.570 | +0.44% | 35.97% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.830 | +0.46% | 29.37% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.090 | +0.49% | 41.40% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.200 | +0.50% | 3.88% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.730 | +0.53% | 52.42% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.840 | +0.54% | 23.39% |
| LIAONING PORT | 02880 | | 0.930 | 1.09% | SH N 601880 | | 1.800 | +0.56% | 112.11% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 91.300 | +0.56% | 14.55% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 64.020 | +0.63% | -7.20% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.310 | +0.64% | 53.33% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.660 | +0.67% | 60.81% |
| COMEC | 00317 | | 15.380 | 0.13% | SH N 600685 | | 27.710 | +0.69% | 97.45% |
| SF HOLDING | 06936 | | 38.240 | 1.70% | SZ N 002352 | | 40.750 | +0.72% | 16.78% |
| SANHUA | 02050 | | 42.200 | 5.18% | SZ N 002050 | | 52.990 | +0.72% | 37.61% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.760 | +0.73% | 127.42% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.600 | +0.74% | 29.81% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 12.020 | +0.75% | 145.30% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.990 | +0.76% | 21.45% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 104.520 | +0.77% | 9.30% |
| SANY HEAVY IND | 06031 | | 21.900 | +0.00% | SH N 600031 | | 22.120 | +0.77% | 10.69% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | 28.05% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.760 | +0.84% | 47.95% |
| FIRST TRACTOR | 00038 | | 7.940 | 0.76% | SH N 601038 | | 13.070 | +0.85% | 80.40% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.960 | +0.85% | 69.70% |
| CHINA SOUTH AIR | 01055 | | 4.790 | 3.01% | SH N 600029 | | 6.760 | +0.90% | 54.66% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.610 | +0.91% | 16.94% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.210 | +0.91% | 184.10% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.580 | +0.94% | 51.66% |
| DYNAGREEN ENV | 01330 | | 5.240 | 1.55% | SH N 601330 | | 7.370 | +0.96% | 54.14% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | 1.74% | SH N 600012 | | 15.180 | +1.00% | 35.25% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.300 | +1.00% | 7.74% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.910 | +1.05% | 37.75% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | 1.24% | SZ N 002703 | | 13.810 | +1.17% | 208.87% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.960 | +1.28% | 67.56% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.890 | +1.36% | 54.53% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.700 | +1.37% | 59.01% |
| TRIUMPH NEW EN | 01108 | | 4.280 | 3.38% | SH N 600876 | | 10.830 | +1.40% | 177.30% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 27.130 | +1.42% | 114.21% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 46.610 | +1.44% | 208.45% |
| CANSINOBIO | 06185 | | 44.920 | 3.26% | SH N 688185 | | 77.400 | +1.44% | 88.83% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 289.190 | +1.47% | 68.76% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 19.210 | +1.48% | 99.55% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 70.050 | +1.49% | 52.02% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.400 | +1.51% | 103.14% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 18.140 | +1.63% | 68.90% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.550 | +1.65% | 81.02% |
| HUADIAN POWER | 01071 | | 4.420 | +0.00% | SH N 600027 | | 5.460 | +1.68% | 35.38% |
| LOPAL TECH | 02465 | | 11.350 | 0.44% | SH N 603906 | | 16.130 | +1.70% | 55.74% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.660 | +1.73% | 159.43% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.670 | +1.74% | 94.60% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.660 | +1.79% | 21.64% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.620 | +1.84% | 38.66% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 106.040 | +2.00% | 3.11% |
| PING AN | 02318 | | 56.150 | 0.27% | SH N 601318 | | 58.950 | +2.06% | 15.06% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.370 | +2.07% | 208.37% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.400 | +2.08% | 125.01% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.120 | +2.15% | 58.85% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.820 | +2.37% | 37.94% |
| HOLLY FUTURES | 03678 | | 4.000 | 0.25% | SZ N 001236 | | 11.540 | +2.40% | 216.17% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 40.140 | +2.53% | 87.67% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 105.960 | +2.55% | 32.41% |
| COSCO SHIP ENGY | 01138 | | 9.960 | 0.20% | SH N 600026 | | 12.440 | +2.56% | 36.88% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 39.030 | +2.60% | 88.10% |
| CTG DUTY-FREE | 01880 | | 60.300 | 0.33% | SH N 601888 | | 71.370 | +2.75% | 29.71% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 19.430 | +3.19% | 40.64% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.220 | +3.32% | 30.09% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.820 | +3.40% | 23.85% |
| CATL | 03750 | | 560.500 | -0.18% | SZ N 300750 | | 400.000 | +3.50% | -21.79% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.960 | +3.52% | 21.09% |
| SINOHYTEC | 02402 | | 30.040 | 1.35% | SH N 688339 | | 30.830 | +3.53% | 12.47% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.650 | +3.65% | 64.74% |
| FLAT GLASS | 06865 | | 12.150 | 12.29% | SH N 601865 | | 18.710 | +3.71% | 68.76% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.960 | +3.75% | 9.17% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.850 | +3.94% | 23.57% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.610 | +3.97% | 17.57% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.920 | +4.09% | 33.13% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 34.780 | +4.13% | 98.00% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.920 | +4.13% | 20.23% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 140.000 | +4.17% | 78.09% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 73.000 | +4.54% | 38.65% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 50.770 | +4.66% | 21.96% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.670 | +4.68% | 32.20% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.550 | +4.78% | 15.51% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 42.030 | +5.02% | 157.32% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 68.700 | +6.22% | 59.51% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 34.050 | +6.51% | 49.50% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.260 | +6.86% | 50.12% |
| CHALCO | 02600 | | 9.190 | +0.00% | SH N 601600 | | 9.910 | +7.02% | 18.18% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 42.940 | +9.57% | 43.38% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 59.480 | +11.10% | 51.17% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |