| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHENMING PAPER | 01812 |  | 1.280 | -5.88% | SZ N 000488 | | 3.170 | -8.65% | 167.96% |
| FLAT GLASS | 06865 | | 11.840 | -7.50% | SH N 601865 | | 25.200 | -7.90% | 130.29% |
| CANSINOBIO | 06185 | | 26.950 | -7.55% | SH N 688185 | | 62.110 | -7.46% | 149.36% |
| DFZQ | 03958 | | 4.980 | -4.05% | SH N 600958 | | 10.430 | -7.37% | 126.61% |
| REMEGEN | 09995 | | 16.740 | -7.31% | SH N 688331 | | 34.150 | -7.25% | 120.73% |
| HOLLY FUTURES | 03678 | | 2.570 | -7.89% | SZ N 001236 | | 10.260 | -6.98% | 331.96% |
| JOINN | 06127 | | 9.400 | -4.57% | SH N 603127 | | 17.680 | -6.16% | 103.51% |
| NCI | 01336 | | 22.900 | -7.85% | SH N 601336 | | 47.010 | -6.00% | 122.12% |
| CGS | 06881 | | 6.990 | -6.17% | SH N 601881 | | 15.060 | -5.99% | 133.12% |
| CHINA LIFE | 02628 | | 14.460 | -7.07% | SH N 601628 | | 41.770 | -5.90% | 212.55% |
| SINOHYTEC | 02402 | | 20.100 | -6.08% | SH N 688339 | | 24.940 | -5.85% | 34.25% |
| PHARMARON | 03759 | | 13.260 | -5.29% | SZ N 300759 | | 26.720 | -5.85% | 118.03% |
| INNOCARE | 09969 | | 6.160 | -5.52% | SH N 688428 | | 12.900 | -5.84% | 126.59% |
| TIGERMED | 03347 | | 32.350 | -4.85% | SZ N 300347 | | 61.330 | -5.50% | 105.13% |
| ZHEJIANG SHIBAO | 01057 | | 3.040 | -5.59% | SZ N 002703 | | 12.660 | -5.24% | 350.60% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -4.59% | SH N 688366 | | 62.460 | -5.22% | 150.30% |
| CC SECURITIES | 01375 | | 1.670 | -5.65% | SH N 601375 | | 4.360 | -5.22% | 182.49% |
| DONGFANG ELEC | 01072 | | 9.230 | -6.10% | SH N 600875 | | 15.450 | -5.22% | 81.12% |
| CSC | 06066 | | 10.080 | -5.44% | SH N 601066 | | 26.980 | -5.13% | 189.61% |
| RS MACALLINE | 01528 | | 1.910 | -5.45% | SH N 601828 | | 3.530 | -5.11% | 99.97% |
| HEPALINK | 09989 | | 3.980 | -4.56% | SZ N 002399 | | 10.800 | -5.10% | 193.61% |
| CHUNLI MEDICAL | 01858 | | 7.990 | -4.43% | SH N 688236 | | 13.600 | -5.09% | 84.17% |
| HTSC | 06886 | | 12.960 | -4.00% | SH N 601688 | | 17.530 | -5.09% | 46.35% |
| ASYMCHEM | 06821 | | 53.200 | -3.62% | SZ N 002821 | | 84.000 | -5.09% | 70.84% |
| SHANDONG MOLONG | 00568 |  | 1.220 | 1.67% | SZ N 002490 | | 2.620 | -5.07% | 132.36% |
| SMIC | 00981 | | 25.050 | -6.70% | SH N 688981 | | 88.770 | -5.06% | 283.43% |
| SHANGHAI FUDAN | 01385 | | 14.080 | -4.35% | SH N 688385 | | 38.520 | -5.05% | 196.01% |
| SHANDONG XINHUA | 00719 | | 5.670 | -4.38% | SZ N 000756 | | 15.700 | -4.96% | 199.60% |
| CITIC SEC | 06030 | | 21.550 | -5.28% | SH N 600030 | | 30.330 | -4.89% | 52.28% |
| WUXI APPTEC | 02359 | | 46.050 | -5.83% | SH N 603259 | | 49.630 | -4.87% | 16.61% |
| CICC | 03908 | | 13.320 | -5.40% | SH N 601995 | | 34.680 | -4.75% | 181.71% |
| GWMOTOR | 02333 | | 12.540 | -3.39% | SH N 601633 | | 26.000 | -4.62% | 124.34% |
| CHINA COMM CONS | 01800 | | 5.050 | -2.70% | SH N 601800 | | 10.390 | -4.59% | 122.61% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | -3.92% | SZ N 002936 | | 2.080 | -4.59% | 129.65% |
| PING AN | 02318 | | 44.700 | -3.14% | SH N 601318 | | 53.030 | -4.43% | 28.36% |
| SWHY | 06806 | | 2.430 | -3.95% | SZ N 000166 | | 5.280 | -4.35% | 135.10% |
| JUNSHI BIO | 01877 | | 12.380 | -4.62% | SH N 688180 | | 29.180 | -4.33% | 155.03% |
| GF SEC | 01776 | | 10.840 | -3.21% | SZ N 000776 | | 16.090 | -4.28% | 60.60% |
| TRIUMPH NEW EN | 01108 | | 4.010 | -3.14% | SH N 600876 | | 9.930 | -4.24% | 167.94% |
| PICC GROUP | 01339 | | 3.700 | -4.15% | SH N 601319 | | 7.010 | -4.24% | 105.00% |
| ZTE | 00763 | | 18.680 | -4.50% | SZ N 000063 | | 30.950 | -4.15% | 79.27% |
| WEICHAI POWER | 02338 | | 11.140 | -4.62% | SZ N 000338 | | 13.510 | -4.12% | 31.22% |
| FUDANZHANGJIANG | 01349 | | 2.530 | -4.17% | SH N 688505 | | 8.230 | -4.08% | 251.97% |
| TIANQI LITHIUM | 09696 | | 27.000 | -5.76% | SZ N 002466 | | 39.810 | -4.07% | 59.54% |
| CPIC | 02601 | | 24.450 | -4.68% | SH N 601601 | | 33.850 | -4.05% | 49.80% |
| CMSC | 06099 | | 14.060 | -4.87% | SH N 600999 | | 19.100 | -4.02% | 46.99% |
| BQD | 03866 | | 2.650 | -3.29% | SZ N 002948 | | 3.590 | -4.01% | 46.58% |
| GANFENGLITHIUM | 01772 | | 24.000 | -4.95% | SZ N 002460 | | 41.080 | -4.00% | 85.20% |
| CHINA RAIL CONS | 01186 | | 5.320 | -2.56% | SH N 601186 | | 9.190 | -3.87% | 86.91% |
| FOSUN PHARMA | 02196 | | 14.000 | -3.71% | SH N 600196 | | 26.240 | -3.85% | 102.80% |
| CMOC | 03993 | | 5.730 | -3.86% | SH N 603993 | | 7.320 | -3.81% | 38.22% |
| CTG DUTY-FREE | 01880 | | 49.350 | -4.36% | SH N 601888 | | 67.400 | -3.73% | 47.78% |
| JIANGXI COPPER | 00358 | | 12.600 | -2.63% | SH N 600362 | | 21.220 | -3.72% | 82.22% |
| FIRST TRACTOR | 00038 | | 7.080 | -0.98% | SH N 601038 | | 15.100 | -3.70% | 130.77% |
| GAC GROUP | 02238 | | 3.180 | -6.20% | SH N 601238 | | 8.630 | -3.68% | 193.64% |
| BCQ | 01963 | | 5.680 | -2.91% | SH N 601963 | | 9.010 | -3.64% | 71.63% |
| XINHUA WINSHARE | 00811 | | 9.300 | 0.11% | SH N 601811 | | 13.820 | -3.63% | 60.79% |
| GOLDWIND | 02208 | | 5.800 | -3.81% | SZ N 002202 | | 9.990 | -3.57% | 86.37% |
| TIMES ELECTRIC | 03898 | | 27.600 | -1.78% | SH N 688187 | | 46.160 | -3.55% | 80.96% |
| CHALCO | 02600 | | 4.730 | -3.27% | SH N 601600 | | 7.650 | -3.53% | 75.00% |
| SHENZHENEXPRESS | 00548 | | 6.990 | -0.85% | SH N 600548 | | 10.970 | -3.52% | 69.81% |
| BEIJING N STAR | 00588 | | 0.780 | -2.50% | SH N 601588 | | 1.930 | -3.50% | 167.73% |
| HAITONG SEC | 06837 | | 6.790 | -3.00% | SH N 600837 | | 11.320 | -3.50% | 80.39% |
| MCC | 01618 | | 1.650 | -1.20% | SH N 601618 | | 3.320 | -3.49% | 117.71% |
| CHINA SUNTIEN | 00956 | | 3.320 | -1.78% | SH N 600956 | | 7.750 | -3.49% | 152.58% |
| GTJA | 02611 | | 11.720 | -1.35% | SH N 601211 | | 19.120 | -3.48% | 76.52% |
| DATANG POWER | 00991 | | 1.400 | -3.45% | SH N 601991 | | 2.810 | -3.44% | 117.17% |
| CHINA SHENHUA | 01088 | | 32.400 | -1.97% | SH N 601088 | | 39.800 | -3.38% | 32.91% |
| LOPAL TECH | 02465 | | 3.890 | 0.26% | SH N 603906 | | 10.100 | -3.35% | 180.93% |
| ZMJ | 00564 | | 9.630 | -3.60% | SH N 601717 | | 12.450 | -3.34% | 39.89% |
| CHINA CRSC | 03969 | | 3.070 | -2.85% | SH N 688009 | | 6.400 | -3.32% | 125.56% |
| SINOPEC SSC | 01033 | | 0.660 | -4.35% | SH N 600871 | | 2.060 | -3.29% | 237.72% |
| DONGJIANG ENV | 00895 | | 2.050 | -3.30% | SZ N 002672 | | 4.720 | -3.28% | 149.12% |
| ANGANG STEEL | 00347 | | 1.420 | -4.05% | SZ N 000898 | | 2.370 | -3.27% | 80.59% |
| DZUG | 01635 | | 1.950 | -6.25% | SH N 600635 | | 4.160 | -3.26% | 130.83% |
| HISENSE HA | 00921 | | 22.550 | -2.17% | SZ N 000921 | | 28.680 | -3.24% | 37.61% |
| CHINA COAL | 01898 | | 9.580 | -2.25% | SH N 601898 | | 12.750 | -3.19% | 44.00% |
| LIVZON PHARMA | 01513 | | 26.200 | -1.32% | SZ N 000513 | | 36.820 | -3.18% | 52.06% |
| GUANGSHEN RAIL | 00525 | | 2.060 | -2.83% | SH N 601333 | | 3.350 | -3.18% | 75.96% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.58% | SH N 601390 | | 6.460 | -3.15% | 84.91% |
| COSCO SHIP ENGY | 01138 | | 6.470 | -4.15% | SH N 600026 | | 12.360 | -3.14% | 106.70% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.550 | -3.13% | 139.59% |
| CHINA OILFIELD | 02883 | | 6.870 | -2.69% | SH N 601808 | | 14.900 | -3.12% | 134.67% |
| CGN POWER | 01816 | | 2.770 | -2.47% | SZ N 003816 | | 4.050 | -3.11% | 58.20% |
| CHALIECO | 02068 | | 1.990 | -3.40% | SH N 601068 | | 4.700 | -3.09% | 155.55% |
| YOFC | 06869 | | 10.680 | -4.13% | SH N 601869 | | 27.640 | -3.09% | 180.02% |
| MINSHENG BANK | 01988 | | 3.030 | -2.26% | SH N 600016 | | 3.870 | -3.01% | 38.20% |
| BAIYUNSHAN PH | 00874 | | 17.700 | -1.99% | SH N 600332 | | 28.060 | -3.01% | 71.53% |
| CHINA VANKE | 02202 | | 6.170 | -3.29% | SZ N 000002 | | 8.420 | -3.00% | 47.66% |
| TSINGTAO BREW | 00168 | | 47.100 | -1.26% | SH N 600600 | | 69.830 | -2.99% | 60.42% |
| CHINA LONGYUAN | 00916 | | 6.470 | -3.43% | SZ N 001289 | | 17.230 | -2.98% | 188.14% |
| CRRC | 01766 | | 4.660 | -2.92% | SH N 601766 | | 7.930 | -2.94% | 84.13% |
| HUANENG POWER | 00902 | | 4.110 | -1.20% | SH N 600011 | | 6.990 | -2.92% | 84.02% |
| GUOLIAN SEC | 01456 | | 4.220 | -3.43% | SH N 601456 | | 11.990 | -2.92% | 207.42% |
| YANKUANG ENERGY | 01171 | | 9.240 | -2.84% | SH N 600188 | | 15.090 | -2.90% | 76.70% |
| SICHUAN EXPRESS | 00107 | | 3.050 | -0.97% | SH N 601107 | | 5.110 | -2.85% | 81.28% |
| TIANJIN CAPITAL | 01065 | | 3.120 | -1.58% | SH N 600874 | | 5.900 | -2.80% | 104.61% |
| EB SECURITIES | 06178 | | 7.500 | -4.82% | SH N 601788 | | 18.200 | -2.78% | 162.57% |
| SHANGHAI PECHEM | 00338 | | 1.140 | -3.39% | SH N 600688 | | 2.940 | -2.65% | 179.04% |
| BYD COMPANY | 01211 | | 258.600 | -2.34% | SZ N 002594 | | 278.490 | -2.63% | 16.52% |
| COSCO SHIP DEV | 02866 | | 1.020 | -0.97% | SH N 601866 | | 2.600 | -2.62% | 175.80% |
| COSCO SHIP HOLD | 01919 | | 11.600 | -3.17% | SH N 601919 | | 14.120 | -2.62% | 31.71% |
| BBMG | 02009 | | 0.790 | -4.82% | SH N 601992 | | 1.860 | -2.62% | 154.75% |
| CM BANK | 03968 | | 35.050 | -2.23% | SH N 600036 | | 36.450 | -2.62% | 12.52% |
| DYNAGREEN ENV | 01330 | | 3.110 | -2.20% | SH N 601330 | | 6.360 | -2.60% | 121.27% |
| QHD PORT | 03369 | | 1.850 | -2.12% | SH N 601326 | | 3.440 | -2.55% | 101.19% |
| CH ENERGY ENG | 03996 | | 0.990 | -2.94% | SH N 601868 | | 2.330 | -2.51% | 154.65% |
| CQRC BANK | 03618 | | 4.090 | -1.45% | SH N 601077 | | 5.450 | -2.50% | 44.18% |
| HUADIAN POWER | 01071 | | 3.520 | -2.22% | SH N 600027 | | 5.460 | -2.50% | 67.83% |
| ZIJIN MINING | 02899 | | 15.100 | -1.82% | SH N 601899 | | 15.760 | -2.48% | 12.93% |
| ZOOMLION | 01157 | | 5.160 | -2.09% | SZ N 000157 | | 6.920 | -2.40% | 45.11% |
| CZBANK | 02016 | | 2.130 | -1.84% | SH N 601916 | | 2.850 | -2.40% | 44.78% |
| CITIC BANK | 00998 | | 4.960 | -1.00% | SH N 601998 | | 6.600 | -2.37% | 43.98% |
| SH ELECTRIC | 02727 | | 3.110 | -4.31% | SH N 601727 | | 9.850 | -2.28% | 242.69% |
| ANDRE JUICE | 02218 | | 7.940 | -4.22% | SH N 605198 | | 26.400 | -2.19% | 259.76% |
| CIMC | 02039 | | 5.600 | -2.10% | SZ N 000039 | | 8.330 | -2.12% | 60.95% |
| MAANSHAN IRON | 00323 | | 1.140 | -1.72% | SH N 600808 | | 2.320 | -2.11% | 120.20% |
| QINGDAO PORT | 06198 | | 5.560 | -2.46% | SH N 601298 | | 8.720 | -2.02% | 69.70% |
| CONCH CEMENT | 00914 | | 20.700 | -3.04% | SH N 600585 | | 25.310 | -2.01% | 32.30% |
| COMEC | 00317 | | 10.860 | -3.21% | SH N 600685 | | 24.610 | -1.95% | 145.19% |
| CEB BANK | 06818 | | 2.690 | -3.24% | SH N 601818 | | 3.520 | -1.95% | 41.59% |
| CHONGQING IRON | 01053 | | 0.940 | -4.08% | SH N 601005 | | 1.530 | -1.92% | 76.11% |
| SINOTRANS | 00598 | | 3.290 | -1.50% | SH N 601598 | | 5.150 | -1.91% | 69.37% |
| PSBC | 01658 | | 4.520 | -1.09% | SH N 601658 | | 5.200 | -1.89% | 24.48% |
| FUYAO GLASS | 03606 | | 52.750 | -2.22% | SH N 600660 | | 56.010 | -1.86% | 14.89% |
| BANKCOMM | 03328 | | 5.790 | -1.36% | SH N 601328 | | 7.080 | -1.80% | 32.31% |
| HUAXIN CEMENT | 06655 | | 7.470 | -2.10% | SH N 600801 | | 13.140 | -1.79% | 90.33% |
| BEIGENE | 06160 | | 113.800 | -2.65% | SH N 688235 | | 166.430 | -1.68% | 58.24% |
| SH PHARMA | 02607 | | 12.660 | -1.40% | SH N 601607 | | 21.700 | -1.68% | 85.46% |
| CHINA TELECOM | 00728 | | 4.440 | -0.89% | SH N 601728 | | 6.420 | -1.53% | 56.45% |
| ABC | 01288 | | 3.880 | -1.77% | SH N 601288 | | 4.700 | -1.47% | 31.07% |
| SD GOLD | 01787 | | 14.040 | -1.27% | SH N 600547 | | 25.230 | -1.37% | 94.44% |
| ICBC | 01398 | | 4.580 | -1.93% | SH N 601398 | | 6.050 | -1.31% | 42.93% |
| CCB | 00939 | | 5.870 | -1.35% | SH N 601939 | | 7.840 | -1.26% | 44.51% |
| PETROCHINA | 00857 | | 5.550 | -1.07% | SH N 601857 | | 8.010 | -1.23% | 56.16% |
| BANK OF CHINA | 03988 | | 3.620 | -1.36% | SH N 601988 | | 4.910 | -1.01% | 46.76% |
| SINOPEC CORP | 00386 | | 4.120 | -1.20% | SH N 600028 | | 6.270 | -0.95% | 64.66% |
| CNOOC | 00883 | | 17.060 | -0.58% | SH N 600938 | | 26.210 | -0.91% | 66.23% |
| ANHUIEXPRESSWAY | 00995 |  | 8.970 | +0.00% | SH N 600012 | | 14.410 | -0.83% | 73.82% |
| JINGCHENG MAC | 00187 | | 3.040 | -10.59% | SH N 600860 | | 11.000 | -0.81% | 291.51% |
| MIDEA GROUP | 00300 | | 67.850 | 1.12% | SZ N 000333 | | 70.390 | -0.64% | 12.25% |
| JIANGSU EXPRESS | 00177 | | 7.680 | -0.90% | SH N 600377 | | 13.210 | -0.60% | 86.11% |
| CHINA MOBILE | 00941 | | 70.450 | -0.78% | SH N 600941 | | 103.400 | -0.16% | 58.81% |
| HAIER SMARTHOME | 06690 | | 26.650 | -1.11% | SH N 600690 | | 28.900 | +0.35% | 17.34% |
| HUA HONG SEMI | 01347 | | 20.350 | -7.50% | SH N 688347 | | 48.870 | +0.47% | 159.84% |
| CHINA EAST AIR | 00670 | | 2.390 | 1.70% | SH N 600115 | | 4.070 | +0.49% | 84.26% |
| AIR CHINA | 00753 | | 4.890 | 3.17% | SH N 601111 | | 8.010 | +1.78% | 77.24% |
| CHINA SOUTH AIR | 01055 | | 3.680 | 2.79% | SH N 600029 | | 6.580 | +2.17% | 93.47% |
| JLMAG | 06680 | | 9.400 | 12.71% | SZ N 300748 | | 21.090 | +8.49% | 142.76% |
| NANJING PANDA | 00553 | | 3.500 | 12.90% | SH N 600775 | | 11.060 | +10.05% | 241.91% |
| HKD to RMB (Average Price): 0.924 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/11/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |