| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LIVZON PHARMA | 01513 |  | 20.820 | -16.45% | SZ N 000513 | | 26.330 | -10.01% | 46.26% |
| DAJIN | 01081 | | 28.860 | -11.96% | SZ N 002487 | | 35.280 | -9.95% | 41.38% |
| TIGERMED | 03347 | | 38.120 | -4.70% | SZ N 300347 | | 49.260 | -9.40% | 49.45% |
| ESTUN | 02715 | | 17.090 | -4.20% | SZ N 002747 | | 30.910 | -7.92% | 109.17% |
| ZJ INNOLIGHT | 03308 | | 1,012.000 | -11.23% | SZ N 300308 | | 869.990 | -7.74% | -0.58% |
| WEICHAI POWER | 02338 | | 31.180 | -6.70% | SZ N 000338 | | 26.980 | -7.48% | 0.07% |
| PHARMARON | 03759 | | 31.040 | -6.51% | SZ N 300759 | | 44.460 | -7.34% | 65.65% |
| INNOCARE | 09969 | | 13.690 | -4.06% | SH N 688428 | | 27.430 | -7.33% | 131.72% |
| GON TECHNOLOGY | 02768 | | 34.200 | -9.24% | SZ N 002768 | | 60.450 | -7.30% | 104.42% |
| ASYMCHEM | 06821 | | 110.500 | -7.76% | SZ N 002821 | | 155.930 | -7.24% | 63.20% |
| REMEGEN | 09995 | | 74.500 | -5.58% | SH N 688331 | | 116.480 | -7.19% | 80.82% |
| BIOCYTOGEN-B | 02315 | | 60.500 | -6.92% | SH N 688796 | | 124.670 | -7.13% | 138.32% |
| HANS CNC | 03200 | | 95.150 | -8.95% | SZ N 301200 | | 262.400 | -6.95% | 218.93% |
| JUNSHI BIO | 01877 | | 18.120 | -5.18% | SH N 688180 | | 34.860 | -6.84% | 122.49% |
| MABWELL-B | 02493 | | 21.080 | -3.92% | SH N 688062 | | 29.160 | -6.45% | 59.98% |
| HAOHAI BIOTEC | 06826 | | 15.600 | -5.23% | SH N 688366 | | 29.400 | -6.37% | 117.96% |
| GIGADEVICE | 03986 | | 475.800 | -5.41% | SH N 603986 | | 383.440 | -6.26% | -6.80% |
| DTECH | 01377 |  | 361.800 | 4.27% | SZ N 301377 | | 390.530 | -6.24% | 24.83% |
| JOINN | 06127 | | 23.960 | -5.30% | SH N 603127 | | 46.260 | -6.11% | 123.29% |
| NOVOSENSE | 02676 | | 156.700 | -5.26% | SH N 688052 | | 229.730 | -5.99% | 69.55% |
| SG MICRO | 03661 | | 92.600 | -7.40% | SZ N 300661 | | 110.160 | -5.52% | 37.58% |
| DRINDA | 02865 | | 15.510 | -6.62% | SZ N 002865 | | 39.700 | -5.25% | 196.02% |
| CCTC | 06951 | | 106.700 | -6.16% | SZ N 300408 | | 108.000 | -5.18% | 17.06% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.500 | -5.18% | 103.78% |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 148.000 | -5.10% | 36.49% |
| SICC | 02631 | | 64.500 | -9.66% | SH N 688234 | | 104.400 | -5.05% | 87.19% |
| WUXI APPTEC | 02359 | | 197.000 | -4.28% | SH N 603259 | | 154.720 | -5.00% | -9.17% |
| GOLDWIND | 02208 | | 9.390 | -5.15% | SZ N 002202 | | 18.270 | -4.79% | 125.02% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.450 | -4.77% | 43.62% |
| MONTAGE TECH | 06809 | | 254.600 | -6.40% | SH N 688008 | | 191.090 | -4.72% | -13.20% |
| VGT | 02476 | | 221.400 | -5.22% | SZ N 300476 | | 241.990 | -4.63% | 26.41% |
| HEPALINK | 09989 | | 4.190 | -3.01% | SZ N 002399 | | 10.000 | -4.49% | 176.01% |
| HUAQIN | 03296 | | 71.850 | -3.23% | SH N 603296 | | 75.020 | -4.12% | 20.75% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 119.800 | -4.01% | 107.41% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.090 | -3.92% | 63.28% |
| INGENIC | 03223 |  | +0.00% | SZ N 300223 | | 133.170 | -3.83% | -- | |
| CIG | 06166 | | 92.000 | -4.56% | SH N 603083 | | 174.150 | -3.77% | 118.92% |
| OMNIVISION | 00501 | | 72.700 | -4.97% | SH N 603501 | | 82.710 | -3.62% | 31.57% |
| ZHAOWEI | 02692 | | 40.900 | -4.44% | SZ N 003021 | | 66.000 | -3.38% | 86.62% |
| DONGFANG ELEC | 01072 | | 21.440 | -5.72% | SH N 600875 | | 25.360 | -3.32% | 36.80% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.060 | -3.30% | 87.35% |
| FUDANZHANGJIANG | 01349 | | 2.525 | -2.51% | SH N 688505 | | 8.360 | -3.24% | 282.91% |
| FOSUN PHARMA | 02196 | | 16.880 | -2.82% | SH N 600196 | | 22.820 | -3.14% | 56.35% |
| SHANDONG XINHUA | 00719 | | 5.730 | -2.05% | SZ N 000756 | | 13.160 | -3.02% | 165.61% |
| SINOHYTEC | 02402 | | 11.880 | -6.75% | SH N 688339 | | 16.530 | -2.99% | 60.92% |
| SENIOR MATERIAL | 06067 | | 7.520 | -4.27% | SZ N 300568 | | 14.070 | -2.83% | 116.38% |
| TRIUMPH NEW EN | 01108 | | 2.320 | -1.90% | SH N 600876 | | 6.920 | -2.81% | 244.96% |
| SANHUA | 02050 | | 26.420 | -4.00% | SZ N 002050 | | 35.690 | -2.78% | 56.23% |
| HUA HONG GRACE | 01347 | | 108.600 | -5.40% | SH N 688347 | | 226.840 | -2.74% | 141.57% |
| NEXCHIP | 02249 | | 29.100 | -5.76% | SH N 688249 | | 38.050 | -2.74% | 51.22% |
| WOER | 09981 | | 9.630 | -4.08% | SZ N 002130 | | 15.850 | -2.70% | 90.35% |
| FLAT GLASS | 06865 | | 7.130 | -1.79% | SH N 601865 | | 10.290 | -2.56% | 66.91% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.310 | -2.47% | 140.45% |
| ANKER | 00668 | | 118.000 | -0.84% | SZ N 300866 | | 115.580 | -2.46% | 13.28% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.630 | -2.33% | 15.48% |
| CFMEE | 09630 | | 337.400 | -9.11% | SH N 688630 | | 419.680 | -2.31% | 43.85% |
| LUXSHARE ICT | 02475 | | 58.850 | -3.68% | SZ N 002475 | | 53.400 | -2.29% | 4.94% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.400 | -2.24% | 141.44% |
| NANJING PANDA | 00553 | | 3.180 | -3.20% | SH N 600775 | | 9.180 | -2.24% | 233.86% |
| CHUNLI MEDICAL | 01858 | | 8.530 | -3.34% | SH N 688236 | | 14.180 | -2.14% | 92.25% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.070 | -2.10% | 64.85% |
| COSCO SHIP ENGY | 01138 | | 16.370 | -2.39% | SH N 600026 | | 19.180 | -2.04% | 35.50% |
| JOYSON ELEC | 00699 | | 12.550 | -3.01% | SH N 600699 | | 19.030 | -2.01% | 75.36% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| COFOE MEDICAL | 01187 | | 31.880 | 0.38% | SZ N 301087 | | 47.280 | -1.56% | 71.52% |
| CIMC | 02039 | | 8.160 | -1.86% | SZ N 000039 | | 9.200 | -1.50% | 30.39% |
| CHIFENG GOLD | 06693 | | 43.940 | -4.19% | SH N 600988 | | 48.700 | -1.48% | 28.18% |
| LINGYI ITECH | 01688 | | 6.200 | -0.64% | SZ N 002600 | | 12.070 | -1.39% | 125.14% |
| CNGR | 02579 | | 25.340 | -1.86% | SZ N 300919 | | 39.930 | -1.33% | 82.24% |
| CANSINOBIO | 06185 | | 27.500 | -6.72% | SH N 688185 | | 76.390 | -1.20% | 221.26% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.670 | -1.18% | 175.91% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.460 | -1.07% | 152.83% |
| CHENMING PAPER | 01812 | | 0.610 | -2.40% | SZ N 000488 | | 1.860 | -1.06% | 252.64% |
| SHANDONG MOLONG | 00568 | | 4.700 | -2.59% | SZ N 002490 | | 8.080 | -0.98% | 98.82% |
| CHINA VANKE | 02202 | | 2.380 | -2.46% | SZ N 000002 | | 3.050 | -0.97% | 48.21% |
| FIBOCOM | 00638 | | 7.440 | -3.13% | SZ N 300638 | | 18.700 | -0.95% | 190.68% |
| SD GOLD | 01787 | | 26.980 | -1.82% | SH N 600547 | | 36.730 | -0.86% | 57.44% |
| ANJOY FOOD | 02648 | | 64.600 | 0.78% | SH N 603345 | | 78.330 | -0.85% | 40.23% |
| JIHONG CO | 02603 | | 12.190 | -0.73% | SZ N 002803 | | 18.380 | -0.81% | 74.38% |
| SERES | 09927 | | 40.000 | -2.77% | SH N 601127 | | 50.100 | -0.79% | 44.85% |
| BBMG | 02009 | | 0.585 | +0.00% | SH N 601992 | | 1.370 | -0.73% | 170.84% |
| HISENSE HA | 00921 | | 21.160 | -1.49% | SZ N 000921 | | 24.820 | -0.72% | 35.65% |
| CATL | 03750 | | 639.000 | -2.07% | SZ N 300750 | | 388.400 | -0.70% | -29.71% |
| SANY HEAVY IND | 06031 | | 18.640 | -2.15% | SH N 600031 | | 18.670 | -0.69% | 15.84% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.380 | -0.64% | 92.18% |
| MUYUAN | 02714 | | 32.800 | -2.67% | SZ N 002714 | | 38.820 | -0.64% | 36.88% |
| CNOOC | 00883 | | 25.420 | 0.95% | SH N 600938 | | 33.650 | -0.62% | 53.09% |
| CICC | 03908 | | 20.660 | -1.81% | SH N 601995 | | 33.640 | -0.56% | 88.31% |
| PETROCHINA | 00857 | | 10.140 | 0.10% | SH N 601857 | | 11.140 | -0.54% | 27.06% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.730 | -0.53% | 25.19% |
| FUYAO GLASS | 03606 | | 55.900 | -2.61% | SH N 600660 | | 56.460 | -0.53% | 16.81% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 1.990 | -0.50% | 102.77% |
| SINOPEC SSC | 01033 | | 0.655 | -2.24% | SH N 600871 | | 2.210 | -0.45% | 290.21% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.470 | -0.45% | 131.30% |
| CGS | 06881 | | 7.645 | -0.97% | SH N 601881 | | 12.020 | -0.41% | 81.83% |
| ZIJIN MINING | 02899 | | 38.560 | +0.00% | SH N 601899 | | 34.600 | -0.40% | 3.77% |
| CTG DUTY-FREE | 01880 | | 48.240 | -1.07% | SH N 601888 | | 52.110 | -0.34% | 24.93% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.890 | -0.34% | 184.42% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.640 | -0.27% | 155.13% |
| NANHUA FUTURES | 02691 | | 6.510 | -1.66% | SH N 603093 | | 11.280 | -0.18% | 100.39% |
| COMEC | 00317 | | 12.200 | +0.00% | SH N 600685 | | 25.560 | -0.12% | 142.30% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.760 | -0.08% | 149.00% |
| BYD COMPANY | 01211 | | 93.100 | -0.05% | SZ N 002594 | | 90.400 | -0.08% | 12.30% |
| CMSC | 06099 | | 14.760 | -0.87% | SH N 600999 | | 17.810 | -0.06% | 39.55% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.570 | 0.00% | 74.10% |
| DYNAGREEN ENV | 01330 | | 5.430 | 0.84% | SH N 601330 | | 6.990 | 0.00% | 48.88% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| GAC GROUP | 02238 | | 2.115 | -1.17% | SH N 601238 | | 5.110 | 0.00% | 179.42% |
| TSINGTAO BREW | 00168 | | 42.540 | -0.93% | SH N 600600 | | 50.830 | +0.02% | 38.19% |
| SH PHARMA | 02607 | | 11.480 | -1.63% | SH N 601607 | | 16.200 | +0.06% | 63.20% |
| EB SECURITIES | 06178 | | 7.255 | 0.07% | SH N 601788 | | 14.250 | +0.14% | 127.16% |
| TIMES ELECTRIC | 03898 | | 32.800 | -2.38% | SH N 688187 | | 47.670 | +0.15% | 68.08% |
| HTSC | 06886 | | 16.780 | -1.12% | SH N 601688 | | 18.640 | +0.22% | 28.47% |
| DFZQ | 03958 | | 5.640 | -0.70% | SH N 600958 | | 8.930 | +0.22% | 83.11% |
| CHALIECO | 02068 | | 1.805 | -1.10% | SH N 601068 | | 4.460 | +0.23% | 185.76% |
| FORTIOR | 01304 | | 116.500 | -1.19% | SH N 688279 | | 178.170 | +0.24% | 76.87% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.610 | +0.24% | 35.51% |
| CC SECURITIES | 01375 | | 1.655 | -0.60% | SH N 601375 | | 4.000 | +0.25% | 179.52% |
| JIANGXI COPPER | 00358 | | 37.160 | -0.75% | SH N 600362 | | 46.000 | +0.31% | 43.16% |
| BQD | 03866 | | 5.025 | 0.90% | SZ N 002948 | | 5.970 | +0.34% | 37.40% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.880 | +0.34% | 87.85% |
| SHANGHAI PECHEM | 00338 | | 1.130 | 0.89% | SH N 600688 | | 2.840 | +0.35% | 190.66% |
| JLMAG | 06680 | | 17.650 | 2.38% | SZ N 300748 | | 27.680 | +0.40% | 81.37% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | 203.34% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.950 | +0.42% | 50.88% |
| CHINA SUNTIEN | 00956 | | 3.230 | -1.07% | SH N 600956 | | 7.040 | +0.43% | 152.07% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.09% | SH N 600690 | | 20.950 | +0.43% | 13.64% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.430 | +0.45% | 106.59% |
| HUANENG POWER | 00902 | | 5.385 | -0.55% | SH N 600011 | | 6.630 | +0.46% | 42.39% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.460 | +0.47% | 53.09% |
| CITIC SEC | 06030 | | 26.100 | -0.53% | SH N 600030 | | 27.270 | +0.55% | 20.83% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.760 | +0.57% | 127.42% |
| CHINA LONGYUAN | 00916 | | 5.500 | -0.18% | SZ N 001289 | | 15.730 | +0.58% | 230.76% |
| CRRC | 01766 | | 5.270 | 0.57% | SH N 601766 | | 6.080 | +0.66% | 33.43% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.040 | +0.67% | 55.92% |
| EASTROC | 09980 | | 117.600 | 2.00% | SH N 605499 | | 120.850 | +0.68% | 18.85% |
| GUANGSHEN RAIL | 00525 | | 2.235 | +0.00% | SH N 601333 | | 2.920 | +0.69% | 51.10% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.460 | +0.69% | 150.15% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -0.45% | SH N 600548 | | 8.240 | +0.73% | 44.06% |
| CONCH CEMENT | 00914 | | 17.540 | 0.34% | SH N 600585 | | 17.540 | +0.75% | 15.65% |
| LENS | 06613 | | 23.380 | 1.83% | SZ N 300433 | | 37.470 | +0.75% | 85.35% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.500 | +0.81% | 174.05% |
| CHONGQING IRON | 01053 | | 0.890 | -0.56% | SH N 601005 | | 1.190 | +0.85% | 54.63% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.340 | +0.86% | 112.34% |
| PICC GROUP | 01339 | | 5.265 | -0.19% | SH N 601319 | | 7.010 | +0.86% | 53.98% |
| CHINA EAST AIR | 00670 | | 2.815 | -0.35% | SH N 600115 | | 3.470 | +0.87% | 42.56% |
| CHINA SHENHUA | 01088 | | 45.660 | 1.42% | SH N 601088 | | 46.870 | +0.99% | 18.72% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.200 | +0.99% | 54.29% |
| CHINA SOUTH AIR | 01055 | | 3.195 | 0.31% | SH N 600029 | | 5.040 | +1.00% | 82.43% |
| CZBANK | 02016 | | 2.325 | 1.75% | SH N 601916 | | 2.950 | +1.03% | 46.74% |
| NCI | 01336 | | 47.900 | 0.13% | SH N 601336 | | 59.400 | +1.04% | 43.42% |
| CHALCO | 02600 | | 8.600 | 2.38% | SH N 601600 | | 9.520 | +1.06% | 28.02% |
| HOLLY FUTURES | 03678 | | 2.175 | -1.14% | SZ N 001236 | | 7.610 | +1.06% | 304.64% |
| SINOTRANS | 00598 | | 4.660 | 0.76% | SH N 601598 | | 6.590 | +1.07% | 63.55% |
| LOPAL TECH | 02465 | | 10.030 | 0.86% | SH N 603906 | | 19.870 | +1.12% | 129.11% |
| QINGDAO PORT | 06198 | | 6.970 | 0.14% | SH N 601298 | | 8.970 | +1.13% | 48.84% |
| CCB | 00939 | | 9.175 | -0.76% | SH N 601939 | | 10.650 | +1.14% | 34.24% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.510 | +1.15% | 16.48% |
| CHINA RAILWAY | 00390 | | 3.390 | 0.44% | SH N 601390 | | 4.350 | +1.16% | 48.40% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.860 | +1.18% | 26.74% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.540 | +1.20% | 70.29% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.370 | +1.20% | 69.45% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| BANKCOMM | 03328 | | 7.570 | 0.13% | SH N 601328 | | 7.210 | +1.26% | 10.15% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.570 | +1.27% | 39.73% |
| CGN POWER | 01816 | | 2.830 | -1.74% | SZ N 003816 | | 3.890 | +1.30% | 58.97% |
| BANK OF CHINA | 03988 | | 5.490 | -0.27% | SH N 601988 | | 6.130 | +1.32% | 29.13% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.610 | +1.32% | 34.52% |
| ICBC | 01398 | | 7.480 | 0.07% | SH N 601398 | | 7.880 | +1.42% | 21.84% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.510 | +1.42% | 80.06% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.890 | +1.50% | 75.79% |
| AIR CHINA | 00753 | | 3.975 | 0.76% | SH N 601111 | | 5.890 | +1.55% | 71.37% |
| CHINA LIFE | 02628 | | 28.580 | 1.85% | SH N 601628 | | 37.620 | +1.59% | 52.23% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.970 | +1.64% | 80.18% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.890 | +1.70% | 36.98% |
| ZOOMLION | 01157 | | 7.015 | -1.54% | SZ N 000157 | | 7.080 | +1.72% | 16.72% |
| HAITIAN FLAV | 03288 | | 31.980 | -0.19% | SH N 603288 | | 35.660 | +1.74% | 28.96% |
| ZCZL | 00564 | | 13.740 | 1.78% | SH N 601717 | | 15.130 | +1.75% | 27.35% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.750 | +1.75% | 155.35% |
| CM BANK | 03968 | | 49.600 | 0.32% | SH N 600036 | | 39.590 | +1.77% | -7.69% |
| HUADIAN POWER | 01071 | | 3.920 | +0.00% | SH N 600027 | | 4.540 | +1.79% | 33.94% |
| SF HOLDING | 06936 | | 32.620 | +0.00% | SZ N 002352 | | 33.090 | +1.82% | 17.32% |
| CMOC | 03993 | | 17.400 | 2.35% | SH N 603993 | | 18.990 | +1.99% | 26.22% |
| CEB BANK | 06818 | | 3.075 | 0.99% | SH N 601818 | | 3.080 | +1.99% | 15.84% |
| JIANGSU EXPRESS | 00177 | | 9.470 | -0.68% | SH N 600377 | | 12.160 | +2.01% | 48.50% |
| CITIC BANK | 00998 | | 8.020 | 0.19% | SH N 601998 | | 8.560 | +2.03% | 23.44% |
| YANKUANG ENERGY | 01171 | | 13.050 | 2.27% | SH N 600188 | | 21.850 | +2.06% | 93.64% |
| MIDEA GROUP | 00300 | | 97.950 | 1.08% | SZ N 000333 | | 86.110 | +2.15% | 1.67% |
| TIANQI LITHIUM | 09696 | | 38.400 | 1.86% | SZ N 002466 | | 49.440 | +2.19% | 48.90% |
| YOFC | 06869 | | 138.800 | -0.86% | SH N 601869 | | 371.600 | +2.20% | 209.62% |
| CPIC | 02601 | | 29.460 | +0.00% | SH N 601601 | | 31.120 | +2.30% | 22.17% |
| COSCO SHIP HOLD | 01919 | | 17.880 | -0.39% | SH N 601919 | | 17.410 | +2.35% | 12.61% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.510 | +2.53% | 233.06% |
| PING AN | 02318 | | 56.750 | 0.98% | SH N 601318 | | 54.940 | +2.98% | 11.96% |
| CQRC BANK | 03618 | | 6.660 | 0.91% | SH N 601077 | | 7.020 | +3.08% | 21.90% |
| GANFENGLITHIUM | 01772 | | 43.020 | 5.96% | SZ N 002460 | | 55.880 | +3.25% | 50.22% |
| CHINA COAL | 01898 | | 11.560 | 3.31% | SH N 601898 | | 14.800 | +3.50% | 48.06% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | 1.83% | SH N 600012 | | 16.070 | +3.68% | 19.36% |
| MEIG | 03268 | | 18.430 | 2.56% | SZ N 002881 | | 39.410 | +4.12% | 147.30% |
| SINOPEC CORP | 00386 | | 4.625 | 4.99% | SH N 600028 | | 5.330 | +4.51% | 33.28% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | 2.66% | SZ N 002703 | | 14.500 | +6.23% | 334.44% |
| ANDRE JUICE | 02218 | | 21.400 | 11.75% | SH N 605198 | | 64.790 | +10.00% | 250.14% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |