| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 15.000 | -2.98% | SH N 605198 | | 38.110 | -5.55% | 187.76% |
| JIHONG CO | 02603 | | 14.000 | -0.29% | SZ N 002803 | | 16.260 | -4.97% | 31.54% |
| GOLDWIND | 02208 | | 13.910 | -2.59% | SZ N 002202 | | 25.200 | -4.18% | 105.19% |
| HANS CNC | 03200 |  | 101.800 | 3.88% | SZ N 301200 | | 156.770 | -3.35% | 74.42% |
| CHINA CRSC | 03969 | | 3.480 | 0.58% | SH N 688009 | | 5.530 | -2.64% | 79.98% |
| ZHEJIANG SHIBAO | 01057 | | 5.550 | -0.54% | SZ N 002703 | | 19.660 | -2.43% | 301.21% |
| BYD COMPANY | 01211 | | 103.000 | -2.65% | SZ N 002594 | | 102.700 | -2.42% | 12.93% |
| HOLLY FUTURES | 03678 | | 2.740 | -3.86% | SZ N 001236 | | 9.480 | -2.07% | 291.86% |
| CHINA LONGYUAN | 00916 | | 7.060 | -0.98% | SZ N 001289 | | 16.360 | -1.92% | 162.46% |
| CHALIECO | 02068 | | 2.590 | 1.17% | SH N 601068 | | 5.890 | -1.67% | 157.57% |
| QHD PORT | 03369 | | 2.410 | 0.84% | SH N 601326 | | 3.590 | -1.64% | 68.72% |
| GANFENGLITHIUM | 01772 | | 71.350 | -1.92% | SZ N 002460 | | 77.170 | -1.54% | 22.50% |
| YOFC | 06869 | | 189.200 | 3.39% | SH N 601869 | | 304.760 | -1.53% | 82.44% |
| SICHUAN EXPRESS | 00107 | | 5.330 | -3.09% | SH N 601107 | | 5.710 | -1.38% | 21.34% |
| LOPAL TECH | 02465 | | 12.100 | -2.89% | SH N 603906 | | 22.220 | -1.33% | 107.99% |
| GON TECHNOLOGY | 02768 | | 52.900 | -3.56% | SZ N 002768 | | 46.420 | -1.28% | -0.61% |
| BEIJING N STAR | 00588 | | 0.750 | 1.35% | SH N 601588 | | 1.750 | -1.13% | 164.27% |
| CRRC | 01766 | | 5.060 | -0.20% | SH N 601766 | | 6.270 | -1.10% | 40.34% |
| TIMES ELECTRIC | 03898 | | 37.240 | 2.20% | SH N 688187 | | 51.450 | -0.96% | 56.48% |
| JIANGSU EXPRESS | 00177 | | 9.960 | -1.29% | SH N 600377 | | 11.950 | -0.83% | 35.89% |
| CNGR | 02579 | | 32.840 | 0.67% | SZ N 300919 | | 49.030 | -0.75% | 69.10% |
| GWMOTOR | 02333 | | 12.480 | 1.14% | SH N 601633 | | 20.480 | -0.73% | 85.86% |
| SHANGHAI FUDAN | 01385 | | 38.940 | 1.35% | SH N 688385 | | 66.220 | -0.62% | 92.61% |
| CNOOC | 00883 | | 27.740 | -0.93% | SH N 600938 | | 39.760 | -0.60% | 62.34% |
| FLAT GLASS | 06865 | | 8.750 | 1.86% | SH N 601865 | | 14.110 | -0.56% | 82.64% |
| BBMG | 02009 |  | 0.750 | +0.00% | SH N 601992 | | 1.790 | -0.56% | 170.31% |
| CCB | 00939 | | 8.450 | 0.72% | SH N 601939 | | 9.600 | -0.52% | 28.67% |
| DRINDA | 02865 | | 27.500 | 1.03% | SZ N 002865 | | 71.620 | -0.50% | 194.97% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 2.410 | -0.41% | 113.25% |
| CHINA OILFIELD | 02883 | | 9.210 | 1.99% | SH N 601808 | | 15.730 | -0.38% | 93.44% |
| CHENMING PAPER | 01812 | | 1.080 | 0.94% | SZ N 000488 | | 2.770 | -0.36% | 190.49% |
| GUANGSHEN RAIL | 00525 | | 2.270 | 0.89% | SH N 601333 | | 3.160 | -0.32% | 57.67% |
| ANHUIEXPRESSWAY | 00995 | | 14.610 | -1.62% | SH N 600012 | | 15.420 | -0.19% | 19.54% |
| BCQ | 01963 | | 8.020 | 1.39% | SH N 601963 | | 10.450 | -0.19% | 47.58% |
| SERES | 09927 | | 80.700 | 0.06% | SH N 601127 | | 90.710 | -0.13% | 27.31% |
| SHANDONG MOLONG | 00568 | | 8.540 | -1.84% | SZ N 002490 | | 9.520 | -0.11% | 26.26% |
| SH PHARMA | 02607 | | 11.730 | 1.56% | SH N 601607 | | 17.040 | -0.06% | 64.53% |
| SF HOLDING | 06936 | | 35.540 | 0.85% | SZ N 002352 | | 38.030 | -0.03% | 21.20% |
| TIANQI LITHIUM | 09696 | | 45.980 | 0.09% | SZ N 002466 | | 55.470 | -0.02% | 36.64% |
| DONGJIANG ENV | 00895 | | 2.130 | 0.47% | SZ N 002672 | | 4.840 | 0.00% | 157.36% |
| DATANG POWER | 00991 | | 2.550 | 1.59% | SH N 601991 | | 3.940 | 0.00% | 75.00% |
| CZBANK | 02016 | | 2.490 | 0.40% | SH N 601916 | | 3.000 | 0.00% | 36.46% |
| ZCZL | 00564 | | 18.290 | 1.11% | SH N 601717 | | 20.410 | +0.10% | 26.39% |
| WUXI LEAD | 00470 | | 42.360 | 2.52% | SZ N 300450 | | 47.760 | +0.13% | 27.70% |
| DZUG | 01635 | | 3.150 | 0.64% | SH N 600635 | | 5.570 | +0.18% | 100.27% |
| SHENZHENEXPRESS | 00548 | | 7.640 | 1.73% | SH N 600548 | | 9.360 | +0.21% | 38.76% |
| CHINA MOBILE | 00941 | | 80.200 | 1.33% | SH N 600941 | | 94.010 | +0.24% | 32.76% |
| DYNAGREEN ENV | 01330 | | 5.480 | +0.00% | SH N 601330 | | 8.420 | +0.24% | 74.02% |
| CC SECURITIES | 01375 | | 1.860 | 2.20% | SH N 601375 | | 4.040 | +0.25% | 146.01% |
| MINSHENG BANK | 01988 | | 3.650 | -0.55% | SH N 600016 | | 3.800 | +0.26% | 17.92% |
| GAC GROUP | 02238 | | 3.050 | 0.33% | SH N 601238 | | 7.210 | +0.28% | 167.74% |
| CHINA RAIL CONS | 01186 | | 5.280 | 1.34% | SH N 601186 | | 7.070 | +0.28% | 51.66% |
| SINOTRANS | 00598 | | 4.860 | 2.75% | SH N 601598 | | 6.180 | +0.33% | 44.02% |
| TIANJIN CAPITAL | 01065 | | 4.220 | 0.96% | SH N 600874 | | 6.100 | +0.33% | 63.72% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 3.010 | +0.33% | 109.15% |
| SINOPEC CORP | 00386 | | 4.580 | 2.00% | SH N 600028 | | 5.900 | +0.34% | 45.90% |
| BAIYUNSHAN PH | 00874 | | 16.950 | 1.19% | SH N 600332 | | 22.940 | +0.35% | 53.29% |
| CHINA SUNTIEN | 00956 | | 3.920 | 0.26% | SH N 600956 | | 8.580 | +0.35% | 147.90% |
| SINOPEC SSC | 01033 | | 0.900 | +0.00% | SH N 600871 | | 2.850 | +0.35% | 258.66% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.450 | +0.37% | 51.66% |
| CHINA COMM CONS | 01800 | | 4.460 | -0.89% | SH N 601800 | | 7.640 | +0.39% | 94.02% |
| COSCO SHIP HOLD | 01919 | | 15.010 | 0.74% | SH N 601919 | | 15.070 | +0.40% | 13.71% |
| EASTROC | 09980 | | 214.000 | 6.05% | SH N 605499 | | 206.110 | +0.41% | 9.08% |
| HUADIAN POWER | 01071 | | 4.110 | 1.99% | SH N 600027 | | 4.730 | +0.43% | 30.35% |
| GLMS SEC | 01456 | | 4.310 | 1.65% | SH N 601456 | | 9.120 | +0.44% | 139.66% |
| OMNIVISION | 00501 | | 80.300 | 0.38% | SH N 603501 | | 95.400 | +0.46% | 34.56% |
| QINGDAO PORT | 06198 | | 6.920 | 1.62% | SH N 601298 | | 8.650 | +0.47% | 41.58% |
| COMEC | 00317 | | 12.720 | 1.76% | SH N 600685 | | 28.720 | +0.49% | 155.73% |
| CHINA TELECOM | 00728 | | 4.890 | 1.24% | SH N 601728 | | 5.700 | +0.53% | 32.02% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.98% | SZ N 002936 | | 1.870 | +0.54% | 105.63% |
| CONCH CEMENT | 00914 | | 21.480 | 1.32% | SH N 600585 | | 23.290 | +0.56% | 22.80% |
| HUANENG POWER | 00902 | | 6.020 | 2.03% | SH N 600011 | | 7.060 | +0.57% | 32.83% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.230 | +0.58% | 54.65% |
| LIAONING PORT | 02880 | | 0.860 | +0.00% | SH N 601880 | | 1.650 | +0.61% | 117.30% |
| CEB BANK | 06818 | | 3.050 | 0.33% | SH N 601818 | | 3.230 | +0.62% | 19.94% |
| ESTUN | 02715 | | 11.500 | 2.22% | SZ N 002747 | | 20.160 | +0.65% | 98.55% |
| CGN POWER | 01816 | | 3.530 | 0.28% | SZ N 003816 | | 4.640 | +0.65% | 48.87% |
| ICBC | 01398 | | 6.930 | 1.02% | SH N 601398 | | 7.690 | +0.65% | 25.68% |
| FIBOCOM | 00638 | | 12.080 | 1.34% | SZ N 300638 | | 25.090 | +0.68% | 135.24% |
| CTG DUTY-FREE | 01880 | | 65.700 | 1.16% | SH N 601888 | | 70.860 | +0.68% | 22.16% |
| CH ENERGY ENG | 03996 | | 1.300 | 1.56% | SH N 601868 | | 2.920 | +0.69% | 154.40% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.900 | +0.69% | 167.04% |
| CHONGQING IRON | 01053 | | 1.130 | 0.89% | SH N 601005 | | 1.430 | +0.70% | 43.33% |
| CQRC BANK | 03618 | | 6.890 | 1.47% | SH N 601077 | | 7.100 | +0.71% | 16.71% |
| SHANDONG XINHUA | 00719 | | 6.390 | 0.31% | SZ N 000756 | | 14.990 | +0.74% | 165.69% |
| CIMC | 02039 | | 10.000 | 2.56% | SZ N 000039 | | 10.910 | +0.74% | 23.57% |
| PSBC | 01658 | | 4.930 | 0.41% | SH N 601658 | | 5.170 | +0.78% | 18.77% |
| FIRST TRACTOR | 00038 | | 8.430 | 1.20% | SH N 601038 | | 12.830 | +0.79% | 72.38% |
| HEPALINK | 09989 | | 4.930 | 1.44% | SZ N 002399 | | 11.430 | +0.79% | 162.59% |
| CICC | 03908 | | 17.310 | 0.82% | SH N 601995 | | 32.660 | +0.83% | 113.70% |
| BANK OF CHINA | 03988 | | 5.000 | 0.60% | SH N 601988 | | 5.920 | +0.85% | 34.10% |
| CSC | 06066 | | 10.590 | 2.22% | SH N 601066 | | 21.640 | +0.89% | 131.44% |
| WOER | 09981 | | 18.400 | 2.22% | SZ N 002130 | | 23.690 | +0.94% | 45.82% |
| DFZQ | 03958 | | 5.510 | 2.04% | SH N 600958 | | 9.130 | +1.00% | 87.67% |
| BANKCOMM | 03328 | | 7.080 | 0.57% | SH N 601328 | | 7.070 | +1.00% | 13.10% |
| CHINA VANKE | 02202 | | 2.960 | 1.72% | SZ N 000002 | | 4.030 | +1.00% | 54.20% |
| CGS | 06881 | | 8.110 | 2.66% | SH N 601881 | | 12.870 | +1.02% | 79.74% |
| MIDEA GROUP | 00300 | | 84.050 | 0.30% | SZ N 000333 | | 77.130 | +1.02% | 3.94% |
| GTHT | 02611 | | 13.560 | 1.35% | SH N 601211 | | 16.760 | +1.03% | 39.99% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.96% | SH N 601811 | | 13.660 | +1.04% | 50.21% |
| ABC | 01288 | | 5.560 | -0.18% | SH N 601288 | | 6.770 | +1.05% | 37.91% |
| NANJING PANDA | 00553 | | 4.970 | 2.05% | SH N 600775 | | 13.500 | +1.05% | 207.65% |
| JOYSON ELEC | 00699 | | 15.280 | 2.90% | SH N 600699 | | 25.040 | +1.05% | 85.60% |
| CHALCO | 02600 | | 11.830 | 5.16% | SH N 601600 | | 11.520 | +1.05% | 10.29% |
| SWHY | 06806 | | 2.750 | 1.48% | SZ N 000166 | | 4.730 | +1.07% | 94.81% |
| COSCO SHIP DEV | 02866 | | 1.150 | 1.77% | SH N 601866 | | 2.730 | +1.11% | 168.87% |
| MEIG | 03268 | | 22.740 | 1.97% | SZ N 002881 | | 38.670 | +1.12% | 92.60% |
| CHINA SHENHUA | 01088 | | 47.180 | 2.30% | SH N 601088 | | 47.290 | +1.16% | 13.52% |
| CATL | 03750 | | 631.500 | 2.93% | SZ N 300750 | | 406.620 | +1.23% | -27.07% |
| ANJOY FOOD | 02648 | | 79.750 | 0.95% | SH N 603345 | | 94.410 | +1.23% | 34.08% |
| CHINA LIFE | 02628 | | 25.260 | 2.68% | SH N 601628 | | 36.790 | +1.24% | 64.96% |
| EB SECURITIES | 06178 | | 7.710 | 1.72% | SH N 601788 | | 15.430 | +1.25% | 126.67% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.400 | +1.27% | 76.51% |
| FOSUN PHARMA | 02196 | | 20.260 | 2.22% | SH N 600196 | | 26.970 | +1.28% | 50.77% |
| YANKUANG ENERGY | 01171 | | 14.670 | 0.69% | SH N 600188 | | 19.600 | +1.29% | 51.32% |
| MUYUAN | 02714 | | 38.040 | 0.58% | SZ N 002714 | | 42.250 | +1.30% | 25.80% |
| LONGCHEER | 09611 | | 23.780 | 2.77% | SH N 603341 | | 38.220 | +1.38% | 82.04% |
| PETROCHINA | 00857 | | 10.890 | 1.30% | SH N 601857 | | 12.360 | +1.40% | 28.55% |
| NCI | 01336 | | 47.300 | 2.20% | SH N 601336 | | 62.390 | +1.40% | 49.39% |
| CM BANK | 03968 | | 49.420 | 0.28% | SH N 600036 | | 39.890 | +1.45% | -8.58% |
| SANHUA | 02050 | | 28.720 | 2.43% | SZ N 002050 | | 43.150 | +1.46% | 70.17% |
| CHINA COAL | 01898 | | 13.370 | 1.29% | SH N 601898 | | 17.470 | +1.57% | 47.99% |
| HAIER SMARTHOME | 06690 | | 20.960 | 1.16% | SH N 600690 | | 21.720 | +1.59% | 17.37% |
| SMIC | 00981 | | 52.350 | 3.25% | SH N 688981 | | 95.570 | +1.62% | 106.77% |
| SH ELECTRIC | 02727 | | 3.900 | 5.69% | SH N 601727 | | 8.090 | +1.63% | 134.94% |
| ZTE | 00763 | | 22.460 | 3.03% | SZ N 000063 | | 32.970 | +1.63% | 66.26% |
| CITIC BANK | 00998 | | 7.920 | 0.25% | SH N 601998 | | 8.440 | +1.69% | 20.70% |
| LIVZON PHARMA | 01513 | | 28.160 | 2.70% | SZ N 000513 | | 34.590 | +1.71% | 39.12% |
| BQD | 03866 | | 4.400 | 1.15% | SZ N 002948 | | 5.270 | +1.74% | 35.66% |
| CITIC SEC | 06030 | | 24.460 | 2.86% | SH N 600030 | | 24.460 | +1.75% | 13.26% |
| NSING TECH | 02701 | | 13.250 | 3.27% | SZ N 300077 | | 20.360 | +1.75% | 74.04% |
| LENS | 06613 | | 20.500 | 1.49% | SZ N 300433 | | 28.470 | +1.75% | 57.29% |
| FORTIOR | 01304 | | 96.750 | 3.81% | SH N 688279 | | 155.010 | +1.77% | 81.46% |
| CMSC | 06099 | | 13.430 | 2.36% | SH N 600999 | | 15.720 | +1.81% | 32.57% |
| FUYAO GLASS | 03606 | | 59.950 | 2.22% | SH N 600660 | | 58.050 | +1.84% | 9.67% |
| TSINGTAO BREW | 00168 | | 49.640 | 2.39% | SH N 600600 | | 63.030 | +1.89% | 43.81% |
| PING AN | 02318 | | 61.050 | 2.69% | SH N 601318 | | 57.900 | +1.97% | 7.42% |
| CIG | 06166 | | 70.500 | 5.22% | SH N 603083 | | 103.650 | +2.02% | 66.52% |
| HAITIAN FLAV | 03288 | | 37.020 | 1.31% | SH N 603288 | | 41.830 | +2.02% | 27.98% |
| ZHAOWEI | 02692 | | 61.150 | 3.73% | SZ N 003021 | | 97.980 | +2.06% | 81.48% |
| HTSC | 06886 | | 15.230 | 2.84% | SH N 601688 | | 18.170 | +2.08% | 35.12% |
| HAOHAI BIOTEC | 06826 | | 22.440 | 1.63% | SH N 688366 | | 39.550 | +2.12% | 99.62% |
| PICC GROUP | 01339 | | 5.450 | 0.93% | SH N 601319 | | 7.430 | +2.20% | 54.41% |
| NANHUA FUTURES | 02691 | | 11.220 | 2.56% | SH N 603093 | | 20.000 | +2.35% | 101.89% |
| FUDANZHANGJIANG | 01349 | | 2.960 | 2.78% | SH N 688505 | | 8.160 | +2.38% | 212.23% |
| SD GOLD | 01787 | | 33.620 | 3.96% | SH N 600547 | | 41.210 | +2.39% | 38.83% |
| CHUNLI MEDICAL | 01858 | | 13.440 | 2.52% | SH N 688236 | | 20.540 | +2.39% | 73.09% |
| MAANSHAN IRON | 00323 | | 2.540 | 1.20% | SH N 600808 | | 3.840 | +2.40% | 71.23% |
| WUXI APPTEC | 02359 | | 121.600 | 3.49% | SH N 603259 | | 100.460 | +2.41% | -6.43% |
| JIANGXI COPPER | 00358 | | 35.780 | 4.93% | SH N 600362 | | 44.040 | +2.42% | 39.41% |
| GF SEC | 01776 | | 14.750 | 2.43% | SZ N 000776 | | 18.410 | +2.51% | 41.36% |
| TRIUMPH NEW EN | 01108 | | 3.740 | 1.63% | SH N 600876 | | 10.170 | +2.62% | 207.98% |
| BIOCYTOGEN-B | 02315 | | 58.950 | 6.50% | SH N 688796 | | 95.480 | +2.65% | 83.45% |
| JLMAG | 06680 | | 19.630 | 5.09% | SZ N 300748 | | 31.520 | +2.70% | 81.86% |
| NOVOSENSE | 02676 | | 118.200 | 2.69% | SH N 688052 | | 152.050 | +2.82% | 45.70% |
| CANSINOBIO | 06185 | | 33.040 | 5.90% | SH N 688185 | | 68.890 | +2.82% | 136.15% |
| ZOOMLION | 01157 | | 8.940 | 3.35% | SZ N 000157 | | 8.850 | +2.91% | 12.12% |
| JINGCHENG MAC | 00187 | | 4.400 | 2.56% | SH N 600860 | | 11.470 | +3.06% | 195.25% |
| AIR CHINA | 00753 | | 4.840 | 5.91% | SH N 601111 | | 6.940 | +3.12% | 62.40% |
| MONTAGE TECH | 06809 | | 164.000 | 6.49% | SH N 688008 | | 129.230 | +3.15% | -10.75% |
| CPIC | 02601 | | 32.560 | 2.13% | SH N 601601 | | 38.290 | +3.24% | 33.19% |
| SANY HEAVY IND | 06031 | | 21.860 | 3.80% | SH N 600031 | | 19.860 | +3.33% | 2.90% |
| TIGERMED | 03347 | | 42.880 | 3.48% | SZ N 300347 | | 55.650 | +3.38% | 46.99% |
| DELTON | 01989 | | 102.600 | 9.38% | SZ N 001389 | | 120.470 | +3.56% | 32.99% |
| PHARMARON | 03759 | | 20.160 | 7.12% | SZ N 300759 | | 28.980 | +3.57% | 62.81% |
| CHINA SOUTH AIR | 01055 | | 4.090 | 4.87% | SH N 600029 | | 5.860 | +3.72% | 62.28% |
| ZIJIN MINING | 02899 | | 36.060 | 4.95% | SH N 601899 | | 33.940 | +3.73% | 6.60% |
| GIGADEVICE | 03986 | | 364.400 | 6.24% | SH N 603986 | | 247.080 | +3.77% | -23.21% |
| HUA HONG SEMI | 01347 | | 81.950 | 5.54% | SH N 688347 | | 109.940 | +3.82% | 51.94% |
| HENGRUI PHARMA | 01276 | | 66.550 | 3.18% | SH N 600276 | | 57.410 | +3.97% | -2.30% |
| JOINN | 06127 | | 20.720 | 5.71% | SH N 603127 | | 35.570 | +4.01% | 94.43% |
| WEICHAI POWER | 02338 | | 28.760 | 5.27% | SZ N 000338 | | 25.240 | +4.13% | -0.60% |
| CHIFENG GOLD | 06693 | | 42.800 | 3.53% | SH N 600988 | | 45.030 | +4.36% | 19.16% |
| HISENSE HA | 00921 | | 20.220 | 1.35% | SZ N 000921 | | 22.510 | +4.50% | 26.09% |
| HX BLDG MAT | 06655 | | 16.990 | 5.99% | SH N 600801 | | 22.220 | +4.81% | 48.13% |
| CMOC | 03993 | | 17.220 | 6.96% | SH N 603993 | | 17.980 | +4.84% | 18.26% |
| CHINA EAST AIR | 00670 | | 3.690 | 5.73% | SH N 600115 | | 4.480 | +5.41% | 37.51% |
| INNOCARE | 09969 | | 14.250 | 5.09% | SH N 688428 | | 28.490 | +5.44% | 126.44% |
| BEONE MEDICINES | 06160 | | 182.000 | 6.06% | SH N 688235 | | 247.710 | +6.05% | 54.15% |
| REMEGEN | 09995 | | 104.400 | 8.98% | SH N 688331 | | 136.850 | +6.28% | 48.46% |
| ASYMCHEM | 06821 | | 97.300 | 6.92% | SZ N 002821 | | 118.440 | +6.92% | 37.87% |
| COSCO SHIP ENGY | 01138 | | 19.320 | 7.75% | SH N 600026 | | 23.580 | +7.18% | 38.23% |
| JUNSHI BIO | 01877 | | 24.900 | 7.51% | SH N 688180 | | 37.350 | +7.24% | 69.89% |
| DONGFANG ELEC | 01072 | | 36.860 | 8.41% | SH N 600875 | | 37.730 | +7.65% | 15.93% |
| SICC | 02631 | | 51.950 | 6.50% | SH N 688234 | | 88.750 | +8.36% | 93.49% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 10:18 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |