| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 10.660 | -7.14% | SH N 688331 | | 22.960 | -5.86% | 136.54% |
| COMEC | 00317 | | 12.140 | -5.60% | SH N 600685 | | 23.300 | -4.59% | 110.78% |
| ANDRE JUICE | 02218 | | 7.720 | -3.14% | SH N 605198 | | 20.490 | -3.58% | 191.48% |
| JUNSHI BIO | 01877 |  | 10.500 | 0.38% | SH N 688180 | | 23.630 | -3.43% | 147.15% |
| TIMES ELECTRIC | 03898 |  | 25.800 | +0.00% | SH N 688187 | | 41.570 | -3.08% | 76.95% |
| FLAT GLASS | 06865 | | 9.210 | -1.71% | SH N 601865 | | 15.100 | -3.02% | 80.05% |
| TRIUMPH NEW EN | 01108 | | 3.730 | -1.06% | SH N 600876 | | 8.360 | -2.79% | 146.14% |
| JOINN | 06127 | | 6.890 | 1.32% | SH N 603127 | | 13.640 | -2.71% | 117.41% |
| XINHUA WINSHARE | 00811 | | 9.090 | -0.11% | SH N 601811 | | 13.660 | -2.71% | 65.03% |
| SINOHYTEC | 02402 | | 22.750 | -2.36% | SH N 688339 | | 19.120 | -2.05% | -7.70% |
| TIANQI LITHIUM | 09696 | | 20.200 | -0.98% | SZ N 002466 | | 24.930 | -1.97% | 35.54% |
| INNOCARE | 09969 | | 5.670 | -3.08% | SH N 688428 | | 11.360 | -1.90% | 120.03% |
| HAOHAI BIOTEC | 06826 | | 30.300 | 0.96% | SH N 688366 | | 58.920 | -1.80% | 113.55% |
| CHINA LONGYUAN | 00916 | | 5.500 | 0.55% | SZ N 001289 | | 13.730 | -1.79% | 174.15% |
| HEPALINK | 09989 | | 3.330 | 0.91% | SZ N 002399 | | 9.160 | -1.72% | 202.09% |
| CTG DUTY-FREE | 01880 | | 41.050 | -0.36% | SH N 601888 | | 54.310 | -1.51% | 45.29% |
| CHUNLI MEDICAL | 01858 | | 6.820 | 0.89% | SH N 688236 | | 10.480 | -1.50% | 68.76% |
| CHINA SUNTIEN | 00956 | | 3.080 | -0.65% | SH N 600956 | | 6.680 | -1.48% | 138.18% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.370 | -1.44% | 163.95% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.120 | -1.40% | 177.17% |
| SHANGHAI FUDAN | 01385 | | 9.440 | -1.26% | SH N 688385 | | 24.290 | -1.38% | 182.58% |
| HUAXIN CEMENT | 06655 | | 6.710 | -1.03% | SH N 600801 | | 10.120 | -1.37% | 65.63% |
| RS MACALLINE | 01528 | | 1.120 | -0.89% | SH N 601828 | | 2.170 | -1.36% | 112.78% |
| JLMAG | 06680 | | 5.350 | +0.00% | SZ N 300748 | | 10.320 | -1.34% | 111.84% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.440 | -1.33% | 53.33% |
| CHINA CRSC | 03969 | | 2.680 | -0.74% | SH N 688009 | | 4.790 | -1.24% | 96.28% |
| HUANENG POWER | 00902 | | 4.270 | 0.47% | SH N 600011 | | 6.460 | -1.22% | 66.15% |
| DATANG POWER | 00991 | | 1.370 | -0.73% | SH N 601991 | | 2.450 | -1.21% | 96.39% |
| DONGFANG ELEC | 01072 | | 8.050 | 1.26% | SH N 600875 | | 12.480 | -1.19% | 70.26% |
| SHANGHAI PECHEM | 00338 | | 1.030 | -1.91% | SH N 600688 | | 2.530 | -1.17% | 169.75% |
| DONGJIANG ENV | 00895 | | 1.410 | +0.00% | SZ N 002672 | | 3.440 | -1.15% | 167.93% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.720 | -1.15% | 281.60% |
| TIGERMED | 03347 | | 27.000 | 1.50% | SZ N 300347 | | 50.180 | -1.14% | 104.10% |
| ANGANG STEEL | 00347 | | 1.090 | +0.00% | SZ N 000898 | | 1.860 | -1.06% | 87.40% |
| FUDANZHANGJIANG | 01349 | | 1.790 | 1.71% | SH N 688505 | | 6.510 | -1.06% | 299.40% |
| ASYMCHEM | 06821 | | 45.700 | 2.01% | SZ N 002821 | | 63.730 | -1.06% | 53.15% |
| CHALIECO | 02068 | | 1.590 | -1.24% | SH N 601068 | | 3.880 | -1.02% | 167.99% |
| ZOOMLION | 01157 | | 4.030 | 4.13% | SZ N 000157 | | 5.970 | -1.00% | 62.69% |
| CANSINOBIO | 06185 | | 20.800 | 3.74% | SH N 688185 | | 40.600 | -0.98% | 114.36% |
| WEICHAI POWER | 02338 | | 11.580 | 1.99% | SZ N 000338 | | 12.510 | -0.95% | 18.64% |
| GANFENGLITHIUM | 01772 | | 16.820 | +0.00% | SZ N 002460 | | 25.520 | -0.93% | 66.62% |
| CHENMING PAPER | 01812 | | 1.480 | -1.33% | SZ N 000488 | | 3.320 | -0.90% | 146.35% |
| SH PHARMA | 02607 | | 10.440 | 0.58% | SH N 601607 | | 18.920 | -0.84% | 99.02% |
| DZUG | 01635 | | 1.260 | 0.80% | SH N 600635 | | 2.870 | -0.69% | 150.15% |
| SHANDONG XINHUA | 00719 | | 5.240 | 0.77% | SZ N 000756 | | 14.090 | -0.64% | 195.30% |
| CGS | 06881 | | 4.220 | -1.17% | SH N 601881 | | 11.190 | -0.62% | 191.21% |
| BANKOFZHENGZHOU | 06196 | | 0.720 | -1.37% | SZ N 002936 | | 1.630 | -0.61% | 148.62% |
| CRRC | 01766 | | 4.480 | -0.44% | SH N 601766 | | 6.850 | -0.58% | 67.92% |
| FOSUN PHARMA | 02196 | | 12.120 | -0.17% | SH N 600196 | | 22.370 | -0.58% | 102.70% |
| CHINA COMM CONS | 01800 | | 4.030 | 0.50% | SH N 601800 | | 7.260 | -0.55% | 97.84% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.450 | -0.55% | 87.62% |
| MAANSHAN IRON | 00323 | | 0.900 | -3.23% | SH N 600808 | | 1.840 | -0.54% | 124.52% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.310 | -0.53% | 60.80% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.920 | -0.52% | 163.57% |
| HUA HONG SEMI | 01347 | | 16.260 | 1.25% | SH N 688347 | | 27.530 | -0.51% | 85.94% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.040 | -0.49% | 187.22% |
| CIMC | 02039 | | 4.970 | +0.00% | SZ N 000039 | | 7.010 | -0.43% | 54.90% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.660 | -0.41% | 281.61% |
| CONCH CEMENT | 00914 | | 17.560 | 0.23% | SH N 600585 | | 19.850 | -0.40% | 24.14% |
| MCC | 01618 | | 1.270 | 1.60% | SH N 601618 | | 2.670 | -0.37% | 130.88% |
| QINGDAO PORT | 06198 | | 5.460 | 2.06% | SH N 601298 | | 8.130 | -0.37% | 63.52% |
| LIVZON PHARMA | 01513 | | 25.300 | -0.20% | SZ N 000513 | | 35.480 | -0.23% | 54.01% |
| TIANJIN CAPITAL | 01065 | | 2.850 | -1.38% | SH N 600874 | | 4.860 | -0.21% | 87.27% |
| PICC GROUP | 01339 | | 3.170 | 0.32% | SH N 601319 | | 6.050 | -0.17% | 109.59% |
| BAIYUNSHAN PH | 00874 | | 17.220 | -0.12% | SH N 600332 | | 25.040 | -0.16% | 59.69% |
| CITIC SEC | 06030 | | 11.960 | -0.33% | SH N 600030 | | 19.320 | -0.10% | 77.40% |
| CICC | 03908 | | 8.310 | -0.60% | SH N 601995 | | 28.690 | -0.04% | 279.15% |
| SHENZHENEXPRESS | 00548 | | 6.750 | 1.50% | SH N 600548 | | 9.450 | 0.00% | 53.75% |
| CHONGQING IRON | 01053 | | 0.600 | -1.64% | SH N 601005 | | 1.050 | 0.00% | 92.19% |
| CHINA RAIL CONS | 01186 | | 4.410 | +0.00% | SH N 601186 | | 6.950 | 0.00% | 73.07% |
| GOLDWIND | 02208 | | 4.860 | 1.25% | SZ N 002202 | | 8.220 | 0.00% | 85.75% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | -- | 0.00% | -- |
| DFZQ | 03958 | | 3.270 | -1.21% | SH N 600958 | | 8.560 | 0.00% | 187.48% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | -- | 0.00% | -- |
| YOFC | 06869 | | 7.840 | +0.00% | SH N 601869 | | 22.580 | +0.09% | 216.29% |
| WUXI APPTEC | 02359 | | 38.650 | 1.58% | SH N 603259 | | 40.720 | +0.10% | 15.70% |
| CMSC | 06099 | | 5.960 | -0.50% | SH N 600999 | | 15.080 | +0.13% | 177.87% |
| HTSC | 06886 | | 8.390 | 0.12% | SH N 601688 | | 13.040 | +0.15% | 70.69% |
| AIR CHINA | 00753 | | 3.030 | 0.33% | SH N 601111 | | 6.300 | +0.16% | 128.34% |
| ANHUIEXPRESSWAY | 00995 | | 8.750 | 1.04% | SH N 600012 | | 14.380 | +0.21% | 80.48% |
| NCI | 01336 | | 16.780 | 0.60% | SH N 601336 | | 32.810 | +0.21% | 114.73% |
| GF SEC | 01776 | | 6.920 | -0.58% | SZ N 000776 | | 12.400 | +0.24% | 96.79% |
| CGN POWER | 01816 | | 2.830 | -2.41% | SZ N 003816 | | 3.970 | +0.25% | 54.06% |
| FUYAO GLASS | 03606 | | 49.250 | -1.50% | SH N 600660 | | 52.340 | +0.27% | 16.71% |
| BCQ | 01963 | | 4.820 | 0.42% | SH N 601963 | | 6.750 | +0.30% | 53.79% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.51% | SH N 601333 | | 3.200 | +0.31% | 76.60% |
| CHINA LIFE | 02628 | | 11.960 | 0.34% | SH N 601628 | | 35.100 | +0.31% | 222.30% |
| QHD PORT | 03369 | | 1.980 | -1.49% | SH N 601326 | | 3.160 | +0.32% | 75.27% |
| BQD | 03866 | | 2.240 | 0.45% | SZ N 002948 | | 3.080 | +0.33% | 51.00% |
| CNOOC | 00883 | | 19.080 | 1.49% | SH N 600938 | | 26.780 | +0.34% | 54.14% |
| CITIC BANK | 00998 | | 4.590 | 1.77% | SH N 601998 | | 5.890 | +0.34% | 40.92% |
| BYD COMPANY | 01211 | | 244.000 | -0.41% | SZ N 002594 | | 256.250 | +0.35% | 15.33% |
| ICBC | 01398 | | 4.390 | 0.92% | SH N 601398 | | 5.670 | +0.35% | 41.84% |
| PING AN | 02318 | | 37.600 | 1.08% | SH N 601318 | | 44.190 | +0.36% | 29.07% |
| ZHEJIANG SHIBAO | 01057 | | 2.090 | 0.97% | SZ N 002703 | | 10.420 | +0.39% | 447.52% |
| GAC GROUP | 02238 | | 2.390 | 2.58% | SH N 601238 | | 7.340 | +0.41% | 237.27% |
| BANK OF CHINA | 03988 | | 3.480 | 0.87% | SH N 601988 | | 4.630 | +0.43% | 46.11% |
| SWHY | 06806 | | 1.410 | 0.71% | SZ N 000166 | | 4.250 | +0.47% | 231.02% |
| SMIC | 00981 | | 16.240 | 1.12% | SH N 688981 | | 43.960 | +0.50% | 197.27% |
| SH ELECTRIC | 02727 | | 1.510 | +0.00% | SH N 601727 | | 3.800 | +0.53% | 176.37% |
| BEIGENE | 06160 | | 121.700 | 2.10% | SH N 688235 | | 152.600 | +0.55% | 37.70% |
| CC SECURITIES | 01375 | | 1.070 | -0.93% | SH N 601375 | | 3.520 | +0.57% | 261.28% |
| HUADIAN POWER | 01071 | | 3.870 | -0.51% | SH N 600027 | | 5.120 | +0.59% | 45.29% |
| CHINA OILFIELD | 02883 | | 6.520 | 2.19% | SH N 601808 | | 13.380 | +0.60% | 125.37% |
| JINGCHENG MAC | 00187 | | 1.950 | 0.52% | SH N 600860 | | 7.760 | +0.65% | 337.03% |
| CM BANK | 03968 | | 30.700 | 0.99% | SH N 600036 | | 31.020 | +0.65% | 10.97% |
| SINOTRANS | 00598 | | 3.450 | 0.58% | SH N 601598 | | 4.640 | +0.65% | 47.70% |
| CEB BANK | 06818 | | 2.300 | 0.88% | SH N 601818 | | 3.090 | +0.65% | 47.54% |
| ABC | 01288 | | 3.650 | 1.67% | SH N 601288 | | 4.530 | +0.67% | 36.30% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| GWMOTOR | 02333 | | 11.840 | 0.51% | SH N 601633 | | 24.080 | +0.71% | 123.35% |
| FIRST TRACTOR | 00038 | | 7.780 | 1.43% | SH N 601038 | | 16.760 | +0.72% | 136.58% |
| CSC | 06066 | | 5.350 | +0.00% | SH N 601066 | | 19.850 | +0.76% | 307.46% |
| BANKCOMM | 03328 | | 5.430 | 1.12% | SH N 601328 | | 6.600 | +0.76% | 33.48% |
| CHINA RAILWAY | 00390 | | 3.190 | 0.31% | SH N 601390 | | 5.170 | +0.78% | 77.98% |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.240 | +0.81% | 126.96% |
| CQRC BANK | 03618 | | 3.720 | 0.81% | SH N 601077 | | 4.840 | +0.83% | 42.88% |
| MINSHENG BANK | 01988 | | 2.800 | 0.72% | SH N 600016 | | 3.440 | +0.88% | 34.92% |
| CHALCO | 02600 | | 5.040 | 0.60% | SH N 601600 | | 7.050 | +1.00% | 53.62% |
| ZTE | 00763 | | 15.680 | 1.69% | SZ N 000063 | | 24.180 | +1.05% | 69.35% |
| YANKUANG ENERGY | 01171 | | 9.260 | 1.20% | SH N 600188 | | 13.430 | +1.05% | 59.28% |
| ZMJ | 00564 | | 8.640 | 0.47% | SH N 601717 | | 11.300 | +1.07% | 43.63% |
| PETROCHINA | 00857 | | 5.870 | 2.09% | SH N 601857 | | 7.940 | +1.15% | 48.55% |
| CHINA COAL | 01898 | | 8.490 | 0.71% | SH N 601898 | | 12.950 | +1.17% | 67.51% |
| CZBANK | 02016 | | 1.940 | -0.51% | SH N 601916 | | 2.530 | +1.20% | 43.22% |
| HAIER SMARTHOME | 06690 | | 25.850 | 2.58% | SH N 600690 | | 27.290 | +1.22% | 15.94% |
| EB SECURITIES | 06178 | | 5.040 | 0.80% | SH N 601788 | | 14.680 | +1.24% | 219.87% |
| HISENSE HA | 00921 | | 23.000 | 1.77% | SZ N 000921 | | 27.320 | +1.26% | 30.45% |
| CHINA SHENHUA | 01088 | | 31.700 | 1.77% | SH N 601088 | | 38.490 | +1.29% | 33.34% |
| CHINA MOBILE | 00941 | | 72.200 | 0.14% | SH N 600941 | | 101.260 | +1.34% | 54.02% |
| MIDEA GROUP | 00300 | | 64.100 | -0.23% | SZ N 000333 | | 66.160 | +1.35% | 13.35% |
| SINOPEC CORP | 00386 | | 4.510 | 1.35% | SH N 600028 | | 6.410 | +1.42% | 56.09% |
| CHINA VANKE | 02202 | | 4.380 | 3.55% | SZ N 000002 | | 6.870 | +1.48% | 72.25% |
| JIANGXI COPPER | 00358 | | 13.060 | 1.87% | SH N 600362 | | 19.890 | +1.64% | 67.25% |
| PHARMARON | 03759 | | 10.240 | 3.75% | SZ N 300759 | | 21.560 | +1.65% | 131.22% |
| JIANGSU EXPRESS | 00177 | | 7.680 | 0.13% | SH N 600377 | | 13.700 | +1.78% | 95.90% |
| PSBC | 01658 | | 4.270 | 1.43% | SH N 601658 | | 4.720 | +1.94% | 21.39% |
| CHINA EAST AIR | 00670 | | 1.750 | -1.69% | SH N 600115 | | 3.550 | +2.01% | 122.78% |
| SD GOLD | 01787 | | 16.360 | 3.41% | SH N 600547 | | 26.290 | +2.18% | 76.48% |
| TSINGTAO BREW | 00168 | | 42.850 | 2.15% | SH N 600600 | | 57.690 | +2.27% | 47.85% |
| NANJING PANDA | 00553 | | 2.240 | 0.90% | SH N 600775 | | 7.630 | +2.28% | 274.07% |
| CHINA TELECOM | 00728 | | 4.360 | 0.23% | SH N 601728 | | 6.010 | +2.39% | 51.38% |
| COSCO SHIP HOLD | 01919 | | 11.140 | 2.02% | SH N 601919 | | 12.990 | +2.61% | 28.06% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.400 | +2.66% | 144.04% |
| ZIJIN MINING | 02899 | | 15.860 | 2.46% | SH N 601899 | | 15.840 | +2.86% | 9.68% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.430 | +2.88% | 161.74% |
| COSCO SHIP ENGY | 01138 | | 7.670 | 6.68% | SH N 600026 | | 13.170 | +3.95% | 88.57% |
| CMOC | 03993 | | 6.410 | 4.40% | SH N 603993 | | 7.470 | +4.33% | 27.98% |
| HOLLY FUTURES | 03678 | | 1.670 | -1.18% | SZ N 001236 | | 11.030 | +6.06% | 625.34% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 14:47 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |