| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| DONGFANG ELEC | 01072 |  | 36.640 | -7.33% | SH N 600875 | | 37.720 | -5.98% | 17.77% |
| WEICHAI POWER | 02338 | | 41.400 | -5.26% | SZ N 000338 | | 33.060 | -5.54% | -8.65% |
| REMEGEN | 09995 | | 97.700 | -3.74% | SH N 688331 | | 123.900 | -4.69% | 45.08% |
| LOPAL TECH | 02465 | | 19.260 | -7.05% | SH N 603906 | | 30.120 | -4.68% | 78.91% |
| GIGADEVICE | 03986 | | 490.000 | -5.50% | SH N 603986 | | 334.100 | -4.59% | -22.00% |
| HUA HONG SEMI | 01347 | | 130.800 | -7.50% | SH N 688347 | | 158.960 | -4.20% | 39.03% |
| CNGR | 02579 | | 38.100 | -7.34% | SZ N 300919 | | 60.940 | -4.15% | 82.98% |
| DELTON | 01989 | | 196.000 | -6.67% | SZ N 001389 | | 173.000 | -4.06% | 0.98% |
| WUXI APPTEC | 02359 | | 135.100 | -3.36% | SH N 603259 | | 106.800 | -4.03% | -9.56% |
| SMIC | 00981 | | 73.350 | -4.43% | SH N 688981 | | 120.310 | -4.01% | 87.64% |
| TIANQI LITHIUM | 09696 | | 62.250 | -7.09% | SZ N 002466 | | 76.050 | -3.81% | 39.76% |
| TIGERMED | 03347 | | 38.180 | -3.44% | SZ N 300347 | | 51.160 | -3.71% | 53.29% |
| GANFENGLITHIUM | 01772 | | 83.200 | -6.52% | SZ N 002460 | | 84.770 | -3.67% | 16.56% |
| ASYMCHEM | 06821 | | 101.000 | -4.36% | SZ N 002821 | | 123.580 | -3.51% | 39.98% |
| ZOOMLION | 01157 | | 7.930 | -2.94% | SZ N 000157 | | 7.780 | -3.47% | 12.24% |
| CATL | 03750 | | 651.000 | -2.11% | SZ N 300750 | | 437.000 | -3.24% | -23.21% |
| HANS CNC | 03200 |  | 142.600 | +0.00% | SZ N 301200 | | 187.780 | -3.18% | 50.65% |
| PHARMARON | 03759 | | 19.340 | -3.97% | SZ N 300759 | | 27.210 | -3.06% | 60.95% |
| CIMC | 02039 | | 11.460 | -2.63% | SZ N 000039 | | 12.810 | -3.03% | 27.88% |
| JUNSHI BIO | 01877 | | 24.480 | -4.30% | SH N 688180 | | 39.360 | -2.82% | 83.94% |
| WUXI LEAD | 00470 | | 54.500 | -4.80% | SZ N 300450 | | 54.750 | -2.77% | 14.93% |
| BEONE MEDICINES | 06160 |  | 190.600 | 0.90% | SH N 688235 | | 247.500 | -2.71% | 48.55% |
| BIOCYTOGEN-B | 02315 | | 51.450 | -3.02% | SH N 688796 | | 95.500 | -2.62% | 112.35% |
| CHINA COAL | 01898 | | 12.850 | -0.93% | SH N 601898 | | 16.660 | -2.52% | 48.32% |
| INNOCARE | 09969 | | 13.510 | -3.02% | SH N 688428 | | 26.350 | -2.48% | 123.13% |
| HX BLDG MAT | 06655 | | 15.980 | -1.72% | SH N 600801 | | 20.960 | -2.47% | 50.05% |
| DFZQ | 03958 | | 5.930 | -1.98% | SH N 600958 | | 9.320 | -2.31% | 79.80% |
| SHANGHAI FUDAN | 01385 | | 42.480 | 0.52% | SH N 688385 | | 71.680 | -2.26% | 93.04% |
| SICC | 02631 | | 70.500 | 0.50% | SH N 688234 | | 108.660 | -2.21% | 76.32% |
| SANY HEAVY IND | 06031 | | 22.360 | -3.04% | SH N 600031 | | 20.530 | -2.15% | 5.04% |
| JOINN | 06127 | | 20.500 | -5.62% | SH N 603127 | | 38.610 | -1.93% | 115.46% |
| BQD | 03866 | | 4.800 | -0.42% | SZ N 002948 | | 5.710 | -1.72% | 36.09% |
| HENGRUI PHARMA | 01276 | | 64.550 | -1.53% | SH N 600276 | | 52.800 | -1.64% | -6.42% |
| CQRC BANK | 03618 | | 6.810 | -1.02% | SH N 601077 | | 7.140 | -1.52% | 19.94% |
| HAITIAN FLAV | 03288 | | 34.100 | -1.10% | SH N 603288 | | 38.180 | -1.42% | 28.09% |
| TIMES ELECTRIC | 03898 | | 37.260 | -1.43% | SH N 688187 | | 48.860 | -1.35% | 50.02% |
| PETROCHINA | 00857 | | 10.590 | -0.94% | SH N 601857 | | 11.120 | -1.33% | 20.13% |
| COFOE MEDICAL | 01187 | | 36.380 | -3.96% | SZ N 301087 | | 50.150 | -1.30% | 57.70% |
| MUYUAN | 02714 | | 41.780 | -4.92% | SZ N 002714 | | 43.510 | -1.27% | 19.14% |
| ANJOY FOOD | 02648 | | 87.000 | 0.40% | SH N 603345 | | 103.000 | -1.21% | 35.44% |
| MABWELL-B | 02493 | | 26.580 | 0.15% | SH N 688062 | | 35.160 | -1.18% | 51.33% |
| HTSC | 06886 | | 16.400 | -1.62% | SH N 601688 | | 19.110 | -1.14% | 33.30% |
| CHUNLI MEDICAL | 01858 | | 10.810 | 1.98% | SH N 688236 | | 17.820 | -1.11% | 88.59% |
| CPIC | 02601 | | 35.440 | -0.28% | SH N 601601 | | 36.900 | -1.10% | 19.11% |
| CHINA LONGYUAN | 00916 | | 6.710 | -2.61% | SZ N 001289 | | 17.150 | -1.10% | 192.39% |
| OMNIVISION | 00501 | | 87.600 | -2.45% | SH N 603501 | | 99.180 | -1.08% | 29.52% |
| CITIC SEC | 06030 | | 27.120 | -2.09% | SH N 600030 | | 26.950 | -1.03% | 13.68% |
| CRRC | 01766 | | 5.180 | -1.15% | SH N 601766 | | 5.880 | -1.01% | 29.86% |
| DYNAGREEN ENV | 01330 | | 6.280 | 0.16% | SH N 601330 | | 8.890 | -1.00% | 61.95% |
| GF SEC | 01776 | | 17.410 | -1.08% | SZ N 000776 | | 20.960 | -0.99% | 37.73% |
| FIRST TRACTOR | 00038 | | 8.950 | -2.40% | SH N 601038 | | 13.570 | -0.95% | 73.45% |
| SINOPEC CORP | 00386 | | 4.610 | -0.86% | SH N 600028 | | 5.220 | -0.95% | 29.54% |
| TIANJIN CAPITAL | 01065 | | 4.380 | -0.46% | SH N 600874 | | 6.260 | -0.95% | 63.50% |
| CHINA SHENHUA | 01088 | | 45.080 | -1.49% | SH N 601088 | | 45.180 | -0.90% | 14.65% |
| LIVZON PHARMA | 01513 | | 27.720 | 0.15% | SZ N 000513 | | 32.030 | -0.87% | 32.19% |
| CGS | 06881 | | 8.370 | -1.65% | SH N 601881 | | 12.840 | -0.85% | 75.50% |
| TRIUMPH NEW EN | 01108 | | 3.430 | +0.00% | SH N 600876 | | 9.380 | -0.85% | 212.85% |
| WOER | 09981 | | 16.510 | 1.54% | SZ N 002130 | | 23.580 | -0.84% | 63.39% |
| CONCH CEMENT | 00914 | | 19.900 | -1.49% | SH N 600585 | | 21.040 | -0.80% | 20.95% |
| GTHT | 02611 | | 13.450 | -1.83% | SH N 601211 | | 16.160 | -0.80% | 37.45% |
| CSC | 06066 | | 11.750 | -2.00% | SH N 601066 | | 22.920 | -0.78% | 123.15% |
| EASTROC | 09980 | | 168.500 | -2.38% | SH N 605499 | | 199.980 | -0.73% | 35.77% |
| CMSC | 06099 | | 13.880 | -2.39% | SH N 600999 | | 15.920 | -0.62% | 31.21% |
| NCI | 01336 | | 52.950 | 0.67% | SH N 601336 | | 65.000 | -0.60% | 40.43% |
| CTG DUTY-FREE | 01880 | | 58.450 | -1.43% | SH N 601888 | | 62.680 | -0.59% | 22.68% |
| CHINA COMM CONS | 01800 | | 4.530 | 1.34% | SH N 601800 | | 6.900 | -0.58% | 74.25% |
| BCQ | 01963 | | 8.110 | -0.86% | SH N 601963 | | 10.420 | -0.57% | 46.99% |
| ZTE | 00763 | | 27.400 | -0.44% | SZ N 000063 | | 38.680 | -0.57% | 61.50% |
| ANDRE JUICE | 02218 | | 16.550 | 2.04% | SH N 605198 | | 47.150 | -0.55% | 225.92% |
| BYD COMPANY | 01211 | | 99.750 | -0.94% | SZ N 002594 | | 100.020 | -0.44% | 14.71% |
| CHINA RAILWAY | 00390 | | 3.880 | 0.26% | SH N 601390 | | 5.090 | -0.39% | 50.08% |
| SH PHARMA | 02607 | | 12.090 | -0.66% | SH N 601607 | | 17.070 | -0.35% | 61.52% |
| CHINA LIFE | 02628 | | 31.260 | 0.26% | SH N 601628 | | 37.310 | -0.35% | 36.54% |
| CHALCO | 02600 | | 11.540 | +0.00% | SH N 601600 | | 11.900 | -0.34% | 17.97% |
| CZBANK | 02016 | | 2.480 | -0.40% | SH N 601916 | | 3.010 | -0.33% | 38.85% |
| CICC | 03908 | | 21.460 | -1.29% | SH N 601995 | | 34.310 | -0.32% | 82.90% |
| COSCO SHIP HOLD | 01919 | | 14.720 | -0.27% | SH N 601919 | | 14.030 | -0.28% | 9.04% |
| MAANSHAN IRON | 00323 | | 2.560 | 1.99% | SH N 600808 | | 3.780 | -0.26% | 68.92% |
| GWMOTOR | 02333 | | 12.110 | -1.14% | SH N 601633 | | 19.800 | -0.25% | 87.05% |
| SH ELECTRIC | 02727 | | 4.000 | -0.50% | SH N 601727 | | 8.130 | -0.25% | 132.52% |
| CITIC BANK | 00998 | | 8.340 | -0.24% | SH N 601998 | | 8.260 | -0.24% | 13.30% |
| HAIER SMARTHOME | 06690 | | 21.640 | -0.64% | SH N 600690 | | 21.390 | -0.23% | 13.08% |
| JLMAG | 06680 | | 20.000 | -0.79% | SZ N 300748 | | 34.660 | -0.23% | 98.26% |
| SWHY | 06806 | | 2.850 | -1.38% | SZ N 000166 | | 4.740 | -0.21% | 90.27% |
| CCB | 00939 | | 8.760 | -1.35% | SH N 601939 | | 9.690 | -0.21% | 26.55% |
| PSBC | 01658 | | 5.100 | -1.16% | SH N 601658 | | 5.030 | -0.20% | 12.83% |
| BANK OF CHINA | 03988 | | 5.110 | -0.58% | SH N 601988 | | 5.680 | -0.18% | 27.16% |
| CHINA RAIL CONS | 01186 | | 5.240 | -0.57% | SH N 601186 | | 6.750 | -0.15% | 47.37% |
| HUANENG POWER | 00902 | | 6.580 | -0.15% | SH N 600011 | | 7.260 | -0.14% | 26.22% |
| ZCZL | 00564 | | 17.350 | 0.76% | SH N 601717 | | 18.230 | -0.11% | 20.20% |
| GLMS SEC | 01456 | | 4.590 | -2.75% | SH N 601456 | | 9.630 | -0.10% | 140.02% |
| CHINA OILFIELD | 02883 | | 8.500 | -1.51% | SH N 601808 | | 14.420 | -0.07% | 94.08% |
| COMEC | 00317 | | 15.610 | -0.76% | SH N 600685 | | 31.690 | -0.06% | 132.25% |
| CNOOC | 00883 | | 26.440 | 0.08% | SH N 600938 | | 36.350 | -0.03% | 57.28% |
| CM BANK | 03968 | | 47.240 | -1.21% | SH N 600036 | | 37.940 | -0.03% | -8.12% |
| ANGANG STEEL | 00347 | | 1.470 | -1.34% | SZ N 000898 | | 2.310 | 0.00% | 79.77% |
| GUANGSHEN RAIL | 00525 | | 2.470 | +0.00% | SH N 601333 | | 3.170 | 0.00% | 46.82% |
| SHENZHENEXPRESS | 00548 | | 7.500 | 0.54% | SH N 600548 | | 9.030 | 0.00% | 37.74% |
| CHONGQING IRON | 01053 | | 1.120 | 1.82% | SH N 601005 | | 1.410 | 0.00% | 44.02% |
| YANKUANG ENERGY | 01171 | | 14.880 | 1.22% | SH N 600188 | | 21.440 | 0.00% | 64.83% |
| CC SECURITIES | 01375 | | 1.930 | -1.03% | SH N 601375 | | 4.070 | 0.00% | 141.25% |
| MCC | 01618 | | 1.620 | 0.62% | SH N 601618 | | 2.970 | 0.00% | 109.73% |
| MINSHENG BANK | 01988 | | 3.570 | -0.56% | SH N 600016 | | 3.690 | 0.00% | 18.25% |
| CHALIECO | 02068 | | 2.530 | -1.17% | SH N 601068 | | 6.190 | 0.00% | 179.90% |
| CHINA CRSC | 03969 | | 3.580 | 1.13% | SH N 688009 | | 5.080 | 0.00% | 62.33% |
| CEB BANK | 06818 | | 3.120 | -0.95% | SH N 601818 | | 3.120 | 0.00% | 14.40% |
| TSINGTAO BREW | 00168 | | 53.050 | 0.76% | SH N 600600 | | 62.460 | +0.02% | 34.69% |
| PING AN | 02318 | | 65.600 | -0.61% | SH N 601318 | | 60.060 | +0.03% | 4.74% |
| GOLDWIND | 02208 | | 17.350 | -3.61% | SZ N 002202 | | 28.490 | +0.11% | 87.85% |
| QINGDAO PORT | 06198 | | 7.670 | -0.65% | SH N 601298 | | 8.970 | +0.11% | 33.79% |
| CHINA SUNTIEN | 00956 | | 3.840 | -0.52% | SH N 600956 | | 8.620 | +0.12% | 156.80% |
| FUDANZHANGJIANG | 01349 | | 2.800 | +0.00% | SH N 688505 | | 8.030 | +0.13% | 228.08% |
| EB SECURITIES | 06178 | | 8.250 | -1.32% | SH N 601788 | | 15.350 | +0.13% | 112.85% |
| GAC GROUP | 02238 | | 2.770 | -0.36% | SH N 601238 | | 7.000 | +0.14% | 189.10% |
| BANKCOMM | 03328 | | 7.230 | -0.55% | SH N 601328 | | 6.700 | +0.15% | 6.01% |
| MONTAGE TECH | 06809 | | 375.600 | 5.03% | SH N 688008 | | 210.270 | +0.17% | -35.96% |
| BAIYUNSHAN PH | 00874 | | 16.740 | -0.65% | SH N 600332 | | 22.740 | +0.18% | 55.40% |
| SHANDONG XINHUA | 00719 | | 6.210 | 0.65% | SZ N 000756 | | 14.390 | +0.28% | 165.09% |
| SF HOLDING | 06936 | | 35.640 | -1.00% | SZ N 002352 | | 37.700 | +0.35% | 21.01% |
| FOSUN PHARMA | 02196 | | 19.070 | -0.16% | SH N 600196 | | 24.820 | +0.36% | 48.89% |
| RS MACALLINE | 01528 | | 1.400 | -0.71% | SH N 601828 | | 2.630 | +0.38% | 114.91% |
| CHENMING PAPER | 01812 | | 0.940 | +0.00% | SZ N 000488 | | 2.510 | +0.40% | 205.47% |
| JIANGSU EXPRESS | 00177 | | 10.670 | 0.28% | SH N 600377 | | 12.200 | +0.41% | 30.80% |
| NOVOSENSE | 02676 | | 170.000 | 6.25% | SH N 688052 | | 201.000 | +0.42% | 35.26% |
| FIBOCOM | 00638 | | 11.720 | -1.43% | SZ N 300638 | | 23.510 | +0.43% | 129.48% |
| ABC | 01288 | | 5.940 | -0.34% | SH N 601288 | | 6.900 | +0.44% | 32.89% |
| XINHUA WINSHARE | 00811 | | 10.380 | 0.58% | SH N 601811 | | 13.760 | +0.44% | 51.65% |
| DONGJIANG ENV | 00895 | | 2.070 | 0.98% | SZ N 002672 | | 4.410 | +0.46% | 143.72% |
| CHINA VANKE | 02202 | | 3.160 | -0.32% | SZ N 000002 | | 4.000 | +0.50% | 44.81% |
| BANKOFZHENGZHOU | 06196 | | 1.050 | 1.94% | SZ N 002936 | | 1.840 | +0.55% | 100.47% |
| HEPALINK | 09989 | | 4.940 | 0.82% | SZ N 002399 | | 10.880 | +0.56% | 151.96% |
| JOYSON ELEC | 00699 | | 17.370 | -1.31% | SH N 600699 | | 29.630 | +0.58% | 95.15% |
| HUADIAN POWER | 01071 | | 4.400 | -0.23% | SH N 600027 | | 5.130 | +0.59% | 33.38% |
| SICHUAN EXPRESS | 00107 | | 5.760 | 0.88% | SH N 601107 | | 6.170 | +0.65% | 22.54% |
| CHINA MOBILE | 00941 | | 85.450 | 0.18% | SH N 600941 | | 96.680 | +0.69% | 29.44% |
| HOLLY FUTURES | 03678 | | 2.850 | 0.35% | SZ N 001236 | | 9.650 | +0.73% | 287.35% |
| COSCO SHIP DEV | 02866 | | 1.140 | +0.00% | SH N 601866 | | 2.740 | +0.74% | 174.96% |
| MIDEA GROUP | 00300 | | 85.300 | +0.00% | SZ N 000333 | | 80.400 | +0.74% | 7.83% |
| ZHEJIANG SHIBAO | 01057 | | 5.060 | 3.06% | SZ N 002703 | | 18.680 | +0.76% | 322.33% |
| HAOHAI BIOTEC | 06826 | | 22.480 | 1.35% | SH N 688366 | | 39.140 | +0.77% | 99.18% |
| PICC GROUP | 01339 | | 5.570 | 2.20% | SH N 601319 | | 7.320 | +0.83% | 50.34% |
| CGN POWER | 01816 | | 3.460 | -0.86% | SZ N 003816 | | 4.680 | +0.86% | 54.74% |
| ICBC | 01398 | | 6.920 | -1.00% | SH N 601398 | | 7.460 | +0.95% | 23.33% |
| FUYAO GLASS | 03606 | | 64.500 | 2.71% | SH N 600660 | | 59.990 | +0.96% | 6.40% |
| ZIJIN MINING | 02899 | | 38.500 | 0.89% | SH N 601899 | | 34.800 | +0.99% | 3.41% |
| CHINA TELECOM | 00728 | | 5.420 | 1.31% | SH N 601728 | | 6.050 | +1.00% | 27.70% |
| QHD PORT | 03369 | | 2.450 | -0.41% | SH N 601326 | | 3.530 | +1.15% | 64.83% |
| FLAT GLASS | 06865 | | 9.320 | -1.17% | SH N 601865 | | 13.830 | +1.17% | 69.76% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.690 | +1.20% | 157.78% |
| SERES | 09927 | | 73.450 | 2.30% | SH N 601127 | | 90.300 | +1.25% | 40.64% |
| NANJING PANDA | 00553 | | 4.990 | 1.63% | SH N 600775 | | 13.440 | +1.28% | 208.12% |
| SINOTRANS | 00598 | | 5.240 | -0.19% | SH N 601598 | | 6.080 | +1.33% | 32.74% |
| MEIG | 03268 | | 23.480 | 1.38% | SZ N 002881 | | 41.310 | +1.45% | 101.27% |
| SD GOLD | 01787 | | 31.600 | 2.07% | SH N 600547 | | 36.500 | +1.47% | 32.14% |
| HISENSE HA | 00921 | | 23.720 | -0.08% | SZ N 000921 | | 24.610 | +1.53% | 18.69% |
| SINOHYTEC | 02402 | | 18.020 | -0.83% | SH N 688339 | | 26.290 | +1.55% | 66.90% |
| ANHUIEXPRESSWAY | 00995 | | 15.740 | 1.61% | SH N 600012 | | 15.740 | +1.55% | 14.40% |
| CHINA SOUTH AIR | 01055 | | 4.430 | 1.37% | SH N 600029 | | 5.710 | +1.60% | 47.46% |
| SHANGHAI PECHEM | 00338 | | 1.300 | -2.26% | SH N 600688 | | 3.000 | +1.70% | 164.00% |
| DZUG | 01635 | | 3.090 | 1.65% | SH N 600635 | | 5.380 | +1.70% | 99.18% |
| CMOC | 03993 | | 20.160 | 2.49% | SH N 603993 | | 20.200 | +1.71% | 14.63% |
| CHINA EAST AIR | 00670 | | 4.380 | 2.10% | SH N 600115 | | 4.610 | +1.77% | 20.41% |
| CANSINOBIO | 06185 | | 30.800 | 9.14% | SH N 688185 | | 62.710 | +1.82% | 132.92% |
| JINGCHENG MAC | 00187 | | 4.170 | 1.46% | SH N 600860 | | 10.990 | +1.95% | 201.50% |
| JIHONG CO | 02603 | | 15.120 | 0.67% | SZ N 002803 | | 21.840 | +2.06% | 65.24% |
| YOFC | 06869 | | 246.000 | 5.67% | SH N 601869 | | 397.230 | +2.06% | 84.73% |
| GON TECHNOLOGY | 02768 | | 50.000 | 6.11% | SZ N 002768 | | 57.820 | +2.08% | 32.29% |
| NANHUA FUTURES | 02691 | | 9.930 | -0.60% | SH N 603093 | | 21.740 | +2.21% | 150.46% |
| JIANGXI COPPER | 00358 | | 39.340 | 2.56% | SH N 600362 | | 48.760 | +2.44% | 41.79% |
| LIAONING PORT | 02880 | | 0.910 | -1.09% | SH N 601880 | | 1.680 | +2.44% | 111.20% |
| BEIJING N STAR | 00588 | | 0.820 | 1.24% | SH N 601588 | | 2.060 | +2.49% | 187.40% |
| ESTUN | 02715 | | 14.700 | 0.41% | SZ N 002747 | | 24.080 | +2.64% | 87.40% |
| SANHUA | 02050 | | 35.540 | 0.40% | SZ N 002050 | | 51.690 | +2.72% | 66.39% |
| ZHAOWEI | 02692 | | 70.250 | 1.15% | SZ N 003021 | | 103.350 | +2.73% | 68.30% |
| SINOPEC SSC | 01033 | | 0.770 | 1.32% | SH N 600871 | | 2.660 | +3.10% | 295.20% |
| CIG | 06166 | | 143.700 | 3.16% | SH N 603083 | | 189.840 | +3.14% | 51.13% |
| CH ENERGY ENG | 03996 | | 1.330 | -2.21% | SH N 601868 | | 3.220 | +3.21% | 176.97% |
| COSCO SHIP ENGY | 01138 | | 20.780 | 4.79% | SH N 600026 | | 23.420 | +3.22% | 28.93% |
| LENS | 06613 | | 19.450 | 1.73% | SZ N 300433 | | 28.550 | +3.37% | 67.92% |
| NSING TECH | 02701 | | 13.160 | 2.25% | SZ N 300077 | | 25.590 | +3.44% | 122.45% |
| AIR CHINA | 00753 | | 5.320 | 0.95% | SH N 601111 | | 7.290 | +3.85% | 56.76% |
| SHANDONG MOLONG | 00568 | | 7.460 | 1.50% | SZ N 002490 | | 10.180 | +4.73% | 56.11% |
| CHIFENG GOLD | 06693 | | 45.700 | 6.43% | SH N 600988 | | 44.400 | +4.82% | 11.15% |
| FORTIOR | 01304 | | 150.400 | 8.91% | SH N 688279 | | 215.260 | +5.05% | 63.74% |
| LONGCHEER | 09611 | | 24.040 | 5.44% | SH N 603341 | | 39.440 | +5.20% | 87.69% |
| HUAQIN | 03296 | | 120.000 | 10.09% | SH N 603296 | | 118.600 | +5.72% | 13.07% |
| VGT | 02476 | | 345.400 | 4.67% | SZ N 300476 | | 358.660 | +6.09% | 18.79% |
| DATANG POWER | 00991 | | 3.010 | -4.44% | SH N 601991 | | 5.540 | +9.92% | 110.56% |
| DRINDA | 02865 | | 44.220 | 16.00% | SZ N 002865 | | 96.530 | +10.01% | 149.73% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/08 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |