| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LYGEND RESOURCE | 02245 |  | 19.330 | 0.16% | SZ N 001246 |  | 45.050 | -15.87% | 171.47% |
| DAJIN | 01081 | | 29.100 | -15.95% | SZ N 002487 | | 43.750 | -10.00% | 75.12% |
| DELTON | 01989 | | 103.400 | -10.09% | SZ N 001389 | | 154.500 | -7.49% | 74.04% |
| DTECH | 01377 | | 228.000 | -9.95% | SZ N 301377 | | 309.500 | -7.24% | 58.12% |
| BIOCYTOGEN-B | 02315 | | 69.200 | -1.14% | SH N 688796 | | 114.980 | -6.52% | 93.54% |
| LENS | 06613 | | 20.140 | -3.45% | SZ N 300433 | | 28.410 | -5.43% | 64.31% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | -2.28% | SZ N 002703 | | 15.180 | -5.42% | 384.43% |
| SICC | 02631 | | 63.100 | -2.85% | SH N 688234 | | 97.540 | -4.84% | 80.06% |
| CCTC | 06951 | | 114.700 | -6.29% | SZ N 300408 | | 111.810 | -3.86% | 13.55% |
| SINOHYTEC | 02402 | | 9.575 | -3.09% | SH N 688339 | | 19.670 | -3.34% | 139.29% |
| REMEGEN | 09995 | | 70.400 | 0.21% | SH N 688331 | | 107.860 | -3.01% | 78.46% |
| FORTIOR | 01304 | | 115.000 | -2.54% | SH N 688279 | | 184.030 | -2.97% | 86.40% |
| MEIG | 03268 | | 15.600 | -3.59% | SZ N 002881 | | 37.050 | -2.93% | 176.64% |
| SERES | 09927 | | 33.780 | -2.14% | SH N 601127 | | 46.580 | -2.90% | 60.62% |
| SHANGHAI FUDAN | 01385 | | 24.000 | -0.66% | SH N 688385 | | 52.750 | -2.89% | 156.01% |
| CIMC | 02039 | | 7.155 | -1.58% | SZ N 000039 | | 8.430 | -2.88% | 37.24% |
| RA MATERIALS | 09607 | | 38.300 | -3.28% | SH N 603650 | | 57.390 | -2.84% | 74.54% |
| COMEC | 00317 | | 14.300 | -1.52% | SH N 600685 | | 28.410 | -2.67% | 131.41% |
| WUXI APPTEC | 02359 | | 208.000 | -0.48% | SH N 603259 | | 157.800 | -2.59% | -11.63% |
| BCQ | 01963 | | 8.295 | 0.06% | SH N 601963 | | 10.910 | -2.59% | 53.20% |
| HANS CNC | 03200 | | 86.600 | -0.46% | SZ N 301200 | | 212.390 | -2.58% | 185.67% |
| RIGOL | 00537 | | 21.540 | -2.89% | SH N 688337 | | 42.900 | -2.50% | 131.99% |
| GIGADEVICE | 03986 | | 394.600 | -1.05% | SH N 603986 | | 326.460 | -2.37% | -3.63% |
| LINGYI ITECH | 01688 | | 5.045 | -2.61% | SZ N 002600 | | 11.150 | -2.36% | 157.43% |
| WUXI LEAD | 00470 | | 27.480 | -5.83% | SZ N 300450 | | 36.730 | -2.29% | 55.69% |
| SHANDONG MOLONG | 00568 | | 3.815 | -6.38% | SZ N 002490 | | 7.430 | -2.24% | 126.85% |
| ANDRE JUICE | 02218 | | 21.600 | -3.74% | SH N 605198 | | 62.250 | -2.12% | 235.69% |
| BQD | 03866 | | 5.000 | -0.99% | SZ N 002948 | | 6.140 | -2.07% | 43.04% |
| GOLDWIND | 02208 | | 8.280 | -0.30% | SZ N 002202 | | 16.350 | -1.98% | 130.01% |
| HUA HONG GRACE | 01347 | | 94.550 | -1.10% | SH N 688347 | | 193.420 | -1.92% | 138.28% |
| INGENIC | 03223 | | 81.550 | 1.24% | SZ N 300223 | | 117.540 | -1.84% | 67.89% |
| LUXSHARE ICT | 02475 | | 50.550 | -0.49% | SZ N 002475 | | 47.590 | -1.73% | 9.66% |
| VGT | 02476 | | 180.800 | -6.71% | SZ N 300476 | | 202.690 | -1.72% | 30.58% |
| CFMEE | 09630 | | 281.000 | -3.10% | SH N 688630 | | 360.540 | -1.70% | 49.45% |
| GAC GROUP | 02238 | | 2.230 | 1.83% | SH N 601238 | | 5.270 | -1.68% | 175.27% |
| TRANSWARP | 06727 | | 31.400 | -6.38% | SH N 688031 | | 84.820 | -1.67% | 214.64% |
| WEICHAI POWER | 02338 | | 27.980 | -1.48% | SZ N 000338 | | 24.450 | -1.65% | 1.79% |
| SINOPEC CORP | 00386 |  | 4.535 | +0.00% | SH N 600028 | | 5.390 | -1.64% | 38.44% |
| CQRC BANK | 03618 | | 6.295 | -0.24% | SH N 601077 | | 6.670 | -1.62% | 23.42% |
| LONGSYS | 09976 | | 186.700 | -1.53% | SZ N 301308 | | 284.000 | -1.59% | 77.18% |
| YOFC | 06869 | | 168.300 | 0.42% | SH N 601869 | | 387.870 | -1.55% | 168.44% |
| CCB | 00939 | | 9.735 | 0.72% | SH N 601939 | | 10.980 | -1.53% | 31.38% |
| ASYMCHEM | 06821 | | 155.100 | -4.85% | SZ N 002821 | | 177.930 | -1.52% | 33.63% |
| PHARMARON | 03759 | | 30.600 | -2.11% | SZ N 300759 | | 43.110 | -1.46% | 64.10% |
| PSBC | 01658 | | 5.420 | 1.12% | SH N 601658 | | 5.410 | -1.46% | 16.27% |
| NOVOSENSE | 02676 | | 161.000 | +0.00% | SH N 688052 | | 206.770 | -1.43% | 49.59% |
| MINSHENG BANK | 01988 | | 3.405 | -1.30% | SH N 600016 | | 3.490 | -1.41% | 19.39% |
| PICC GROUP | 01339 | | 5.270 | -1.13% | SH N 601319 | | 7.820 | -1.14% | 72.84% |
| CANSINOBIO | 06185 | | 35.020 | -2.61% | SH N 688185 | | 98.460 | -1.11% | 227.49% |
| ICBC | 01398 | | 7.500 | 1.52% | SH N 601398 | | 8.220 | -1.08% | 27.66% |
| SANHUA | 02050 | | 22.780 | -0.35% | SZ N 002050 | | 33.580 | -1.06% | 71.70% |
| CNOOC | 00883 | | 23.900 | -0.58% | SH N 600938 | | 33.820 | -1.02% | 64.83% |
| ZTE | 00763 | | 20.760 | 0.29% | SZ N 000063 | | 29.030 | -0.99% | 62.88% |
| ZJ INNOLIGHT | 03308 | | 974.500 | -2.50% | SZ N 300308 | | 775.290 | -0.99% | -7.33% |
| ANKER | 00668 | | 105.200 | 1.64% | SZ N 300866 | | 113.550 | -0.97% | 25.73% |
| DYNAGREEN ENV | 01330 | | 6.035 | +0.00% | SH N 601330 | | 8.240 | -0.96% | 59.04% |
| KINWONG | 03228 | | 79.500 | 6.00% | SH N 603228 | | 96.980 | -0.93% | 42.09% |
| CITIC BANK | 00998 | | 8.435 | 1.50% | SH N 601998 | | 9.000 | -0.88% | 24.28% |
| MAANSHAN IRON | 00323 | | 1.465 | -2.01% | SH N 600808 | | 2.420 | -0.82% | 92.41% |
| ROBOTECHNIK | 03757 | | 418.000 | -0.43% | SZ N 300757 | | 504.000 | -0.79% | 40.45% |
| NSING TECH | 02701 | | 7.035 | 0.43% | SZ N 300077 | | 18.990 | -0.78% | 214.42% |
| CM BANK | 03968 | | 52.200 | 1.07% | SH N 600036 | | 41.420 | -0.70% | -7.58% |
| CHINA SUNTIEN | 00956 | | 3.385 | 0.15% | SH N 600956 | | 7.210 | -0.69% | 148.10% |
| CEB BANK | 06818 | | 2.830 | +0.00% | SH N 601818 | | 3.060 | -0.65% | 25.95% |
| BANKCOMM | 03328 | | 8.390 | 0.48% | SH N 601328 | | 7.780 | -0.64% | 8.01% |
| BANK OF CHINA | 03988 | | 6.125 | 1.58% | SH N 601988 | | 6.770 | -0.59% | 28.75% |
| ABC | 01288 | | 6.485 | 0.73% | SH N 601288 | | 6.980 | -0.57% | 25.37% |
| HAITIAN FLAV | 03288 | | 27.220 | 3.34% | SH N 603288 | | 33.670 | -0.56% | 44.08% |
| HX BLDG MAT | 06655 | | 15.240 | -0.91% | SH N 600801 | | 23.520 | -0.55% | 79.76% |
| TIGERMED | 03347 | | 44.560 | 0.77% | SZ N 300347 | | 55.180 | -0.52% | 44.24% |
| CHENMING PAPER | 01812 | | 0.605 | +0.00% | SZ N 000488 | | 2.080 | -0.48% | 300.46% |
| SANY HEAVY IND | 06031 | | 16.390 | 1.74% | SH N 600031 | | 16.950 | -0.47% | 20.46% |
| BEONE MEDICINES | 06160 | | 209.600 | -1.60% | SH N 688235 | | 249.420 | -0.46% | 38.61% |
| COSCO SHIP DEV | 02866 | | 0.885 | 1.14% | SH N 601866 | | 2.460 | -0.41% | 223.78% |
| CZBANK | 02016 | | 2.385 | 0.85% | SH N 601916 | | 2.910 | -0.34% | 42.12% |
| HENGRUI PHARMA | 01276 | | 48.000 | -0.91% | SH N 600276 | | 46.850 | -0.34% | 13.69% |
| DZUG | 01635 | | 2.075 | -0.48% | SH N 600635 | | 4.490 | -0.22% | 152.05% |
| DATANG POWER | 00991 | | 2.720 | 1.12% | SH N 601991 | | 5.340 | -0.19% | 128.68% |
| NEXCHIP | 02249 | | 22.460 | 1.45% | SH N 688249 | | 29.960 | -0.17% | 55.38% |
| FIRST TRACTOR | 00038 | | 8.400 | -2.33% | SH N 601038 | | 13.760 | -0.15% | 90.81% |
| QINGDAO PORT | 06198 | | 7.780 | 2.10% | SH N 601298 | | 10.040 | -0.10% | 50.32% |
| CIG | 06166 | | 104.900 | -5.33% | SH N 603083 | | 193.000 | -0.05% | 114.31% |
| SG MICRO | 03661 | | 77.350 | 6.76% | SZ N 300661 | | 95.970 | -0.03% | 44.52% |
| MUYUAN | 02714 | | 36.400 | 0.66% | SZ N 002714 | | 41.120 | -0.02% | 31.58% |
| GUANGSHEN RAIL | 00525 | | 2.335 | 3.09% | SH N 601333 | | 3.090 | 0.00% | 54.14% |
| CHINA VANKE | 02202 | | 2.650 | 0.76% | SZ N 000002 | | 4.060 | 0.00% | 78.46% |
| LIAONING PORT | 02880 | | 0.655 | +0.00% | SH N 601880 | | 1.480 | 0.00% | 163.19% |
| BANKOFZHENGZHOU | 06196 | | 0.855 | 0.59% | SZ N 002936 | | 1.730 | 0.00% | 135.69% |
| CHINA MOBILE | 00941 | | 80.100 | 0.88% | SH N 600941 | | 97.980 | +0.02% | 42.48% |
| CONCH CEMENT | 00914 | | 15.990 | 0.06% | SH N 600585 | | 17.390 | +0.06% | 26.68% |
| CHINA OILFIELD | 02883 | | 7.655 | -1.23% | SH N 601808 | | 12.570 | +0.08% | 91.27% |
| DONGFANG ELEC | 01072 | | 17.440 | -1.19% | SH N 600875 | | 23.500 | +0.09% | 56.95% |
| PETROCHINA | 00857 | | 9.830 | +0.00% | SH N 601857 | | 11.600 | +0.09% | 37.45% |
| CHINA RAIL CONS | 01186 | | 4.355 | 0.58% | SH N 601186 | | 6.070 | +0.17% | 62.35% |
| ZOOMLION | 01157 | | 5.630 | 0.36% | SZ N 000157 | | 6.040 | +0.17% | 24.96% |
| CHINA RAILWAY | 00390 | | 3.215 | -0.46% | SH N 601390 | | 4.290 | +0.23% | 55.43% |
| OMNIVISION | 00501 | | 68.050 | 2.64% | SH N 603501 | | 79.150 | +0.24% | 35.48% |
| SF HOLDING | 06936 | | 29.300 | 0.69% | SZ N 002352 | | 30.850 | +0.26% | 22.64% |
| MONTAGE TECH | 06809 | | 268.200 | -1.90% | SH N 688008 | | 197.600 | +0.30% | -14.18% |
| PING AN | 02318 | | 51.850 | 1.07% | SH N 601318 | | 52.830 | +0.30% | 18.68% |
| FIBOCOM | 00638 | | 6.315 | 1.12% | SZ N 300638 | | 18.500 | +0.33% | 241.23% |
| CHINA COMM CONS | 01800 | | 3.370 | 1.35% | SH N 601800 | | 6.070 | +0.33% | 109.80% |
| CTG DUTY-FREE | 01880 | | 45.160 | 0.58% | SH N 601888 | | 50.880 | +0.38% | 31.23% |
| CH ENERGY ENG | 03996 | | 1.045 | 0.48% | SH N 601868 | | 2.390 | +0.42% | 166.40% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 2.49% | SH N 601919 | | 16.670 | +0.42% | 12.30% |
| CHINA CRSC | 03969 | | 3.015 | -0.33% | SH N 688009 | | 4.730 | +0.43% | 82.74% |
| SENIOR MATERIAL | 06067 | | 6.530 | 1.71% | SZ N 300568 | | 15.690 | +0.45% | 179.87% |
| WOER | 09981 | | 7.910 | 1.54% | SZ N 002130 | | 15.640 | +0.45% | 130.31% |
| CGN POWER | 01816 | | 3.200 | +0.00% | SZ N 003816 | | 4.430 | +0.45% | 61.25% |
| SH ELECTRIC | 02727 | | 2.795 | +0.00% | SH N 601727 | | 6.450 | +0.47% | 168.80% |
| CHINA LONGYUAN | 00916 | | 5.280 | -1.12% | SZ N 001289 | | 15.030 | +0.47% | 231.57% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 2.040 | +0.49% | 120.02% |
| FOSUN PHARMA | 02196 | | 17.870 | 0.28% | SH N 600196 | | 23.890 | +0.55% | 55.72% |
| CHALCO | 02600 | | 7.760 | 1.17% | SH N 601600 | | 9.070 | +0.55% | 36.14% |
| HUADIAN POWER | 01071 | | 4.360 | 1.87% | SH N 600027 | | 5.190 | +0.58% | 38.65% |
| CHINA LIFE | 02628 | | 26.160 | -2.24% | SH N 601628 | | 36.150 | +0.58% | 60.96% |
| NANJING PANDA | 00553 | | 2.915 | -0.68% | SH N 600775 | | 9.500 | +0.64% | 279.61% |
| ESTUN | 02715 | | 13.090 | 0.62% | SZ N 002747 | | 27.040 | +0.67% | 140.61% |
| AIR CHINA | 00753 | | 3.700 | 0.41% | SH N 601111 | | 5.780 | +0.70% | 81.96% |
| BBMG | 02009 | | 0.615 | 0.82% | SH N 601992 | | 1.420 | +0.71% | 168.95% |
| SHANGHAI PECHEM | 00338 | | 1.155 | 2.21% | SH N 600688 | | 2.830 | +0.71% | 185.40% |
| TIANJIN CAPITAL | 01065 | | 3.610 | 0.28% | SH N 600874 | | 5.590 | +0.72% | 80.37% |
| MCC | 01618 | | 1.315 | 0.77% | SH N 601618 | | 2.570 | +0.78% | 127.65% |
| CHINA SOUTH AIR | 01055 | | 2.865 | 1.24% | SH N 600029 | | 4.850 | +0.83% | 97.18% |
| CHONGQING IRON | 01053 | | 0.845 | 0.60% | SH N 601005 | | 1.210 | +0.83% | 66.79% |
| MIDEA GROUP | 00300 | | 93.650 | 0.92% | SZ N 000333 | | 82.460 | +0.88% | 2.56% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 2.180 | +0.93% | 284.74% |
| TRIUMPH NEW EN | 01108 | | 2.030 | -0.49% | SH N 600876 | | 7.590 | +0.93% | 335.51% |
| HISENSE HA | 00921 | | 21.620 | 1.03% | SZ N 000921 | | 26.770 | +0.94% | 44.23% |
| EASTROC | 09980 | | 95.550 | -0.05% | SH N 605499 | | 114.110 | +0.95% | 39.11% |
| DRINDA | 02865 | | 11.170 | 0.63% | SZ N 002865 | | 36.070 | +1.01% | 276.14% |
| JOINN | 06127 | | 31.320 | 4.12% | SH N 603127 | | 52.600 | +1.04% | 95.62% |
| CPIC | 02601 | | 28.260 | 1.88% | SH N 601601 | | 31.150 | +1.04% | 28.39% |
| JLMAG | 06680 | | 14.970 | 0.47% | SZ N 300748 | | 24.050 | +1.05% | 87.13% |
| CMSC | 06099 | | 14.020 | 2.19% | SH N 600999 | | 17.040 | +1.07% | 41.57% |
| CHINA TELECOM | 00728 | | 4.685 | 3.54% | SH N 601728 | | 6.490 | +1.09% | 61.36% |
| CHUNLI MEDICAL | 01858 | | 7.330 | -2.33% | SH N 688236 | | 14.210 | +1.14% | 125.81% |
| FUDANZHANGJIANG | 01349 | | 2.545 | +0.00% | SH N 688505 | | 8.360 | +1.21% | 282.62% |
| CHINA EAST AIR | 00670 | | 2.445 | 1.45% | SH N 600115 | | 3.300 | +1.23% | 57.21% |
| JUNSHI BIO | 01877 | | 17.650 | 1.09% | SH N 688180 | | 33.830 | +1.23% | 123.26% |
| HUANENG POWER | 00902 | | 6.110 | -0.25% | SH N 600011 | | 7.330 | +1.24% | 39.74% |
| SMIC | 00981 | | 57.650 | 1.50% | SH N 688981 | | 108.420 | +1.25% | 119.06% |
| GTHT | 02611 | | 14.230 | 1.50% | SH N 601211 | | 16.810 | +1.27% | 37.60% |
| SH PHARMA | 02607 | | 11.030 | 1.19% | SH N 601607 | | 16.680 | +1.28% | 76.15% |
| CRRC | 01766 | | 5.335 | 2.11% | SH N 601766 | | 6.300 | +1.29% | 37.55% |
| GLMS SEC | 01456 | | 3.555 | 1.86% | SH N 601456 | | 8.490 | +1.31% | 178.18% |
| JINGCHENG MAC | 00187 | | 2.505 | -1.18% | SH N 600860 | | 7.610 | +1.33% | 253.86% |
| QHD PORT | 03369 | | 2.460 | 1.44% | SH N 601326 | | 3.650 | +1.39% | 72.83% |
| NCI | 01336 | | 44.840 | 0.05% | SH N 601336 | | 56.900 | +1.39% | 47.81% |
| BEFAR GROUP | 06745 | | 2.880 | 2.13% | SH N 601678 | | 5.740 | +1.41% | 132.15% |
| BAIYUNSHAN PH | 00874 | | 13.210 | 1.38% | SH N 600332 | | 19.970 | +1.42% | 76.09% |
| HEPALINK | 09989 | | 4.025 | 4.55% | SZ N 002399 | | 9.890 | +1.44% | 186.21% |
| JIANGXI COPPER | 00358 | | 33.220 | 1.96% | SH N 600362 | | 42.510 | +1.48% | 49.05% |
| LONGCHEER | 09611 | | 19.910 | 1.32% | SH N 603341 | | 34.470 | +1.53% | 101.66% |
| CC SECURITIES | 01375 | | 1.530 | 2.00% | SH N 601375 | | 3.970 | +1.54% | 202.24% |
| TSINGTAO BREW | 00168 | | 40.660 | 1.60% | SH N 600600 | | 51.210 | +1.57% | 46.70% |
| SWHY | 06806 | | 2.375 | 2.15% | SZ N 000166 | | 4.400 | +1.62% | 115.80% |
| BEIJING N STAR | 00588 | | 0.675 | +0.00% | SH N 601588 | | 1.830 | +1.67% | 215.79% |
| TIANQI LITHIUM | 09696 | | 27.460 | 0.88% | SZ N 002466 | | 41.370 | +1.67% | 75.48% |
| CGS | 06881 | | 7.125 | 2.96% | SH N 601881 | | 11.600 | +1.75% | 89.64% |
| DFZQ | 03958 | | 5.740 | 2.59% | SH N 600958 | | 8.670 | +1.76% | 75.94% |
| DONGJIANG ENV | 00895 | | 1.640 | -1.21% | SZ N 002672 | | 3.900 | +1.83% | 177.00% |
| MABWELL-B | 02493 | | 20.380 | 0.10% | SH N 688062 | | 24.780 | +1.85% | 41.63% |
| HAIER SMARTHOME | 06690 | | 20.420 | 1.09% | SH N 600690 | | 20.810 | +1.86% | 18.71% |
| EB SECURITIES | 06178 | | 6.905 | 2.68% | SH N 601788 | | 13.680 | +1.86% | 130.77% |
| SICHUAN EXPRESS | 00107 | | 5.010 | 0.30% | SH N 601107 | | 6.390 | +1.91% | 48.56% |
| CHINA SHENHUA | 01088 | | 44.220 | 1.84% | SH N 601088 | | 48.400 | +1.92% | 27.49% |
| CITIC SEC | 06030 | | 23.720 | 0.77% | SH N 600030 | | 25.910 | +2.01% | 27.23% |
| CSC | 06066 | | 11.170 | 1.27% | SH N 601066 | | 23.210 | +2.02% | 142.03% |
| LOPAL TECH | 02465 | | 8.850 | -6.25% | SH N 603906 | | 21.370 | +2.05% | 181.26% |
| HTSC | 06886 | | 16.510 | 1.29% | SH N 601688 | | 17.970 | +2.10% | 26.78% |
| CHINA COAL | 01898 | | 10.630 | 2.61% | SH N 601898 | | 14.390 | +2.13% | 57.68% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | 3.33% | SH N 600012 | | 16.290 | +2.20% | 17.71% |
| SHENZHENEXPRESS | 00548 | | 6.635 | 1.38% | SH N 600548 | | 8.340 | +2.21% | 46.41% |
| CNGR | 02579 | | 21.560 | 1.03% | SZ N 300919 | | 38.430 | +2.26% | 107.62% |
| JIANGSU EXPRESS | 00177 | | 11.130 | 2.77% | SH N 600377 | | 13.490 | +2.27% | 41.18% |
| HOLLY FUTURES | 03678 | | 2.075 | 3.23% | SZ N 001236 | | 7.900 | +2.46% | 343.47% |
| GF SEC | 01776 | | 16.810 | 1.27% | SZ N 000776 | | 19.820 | +2.59% | 37.34% |
| YANKUANG ENERGY | 01171 | | 11.850 | 1.63% | SH N 600188 | | 20.480 | +2.66% | 101.31% |
| HUAQIN | 03296 | | 58.600 | -0.59% | SH N 603296 | | 74.550 | +2.76% | 48.18% |
| GWMOTOR | 02333 | | 7.180 | 3.91% | SH N 601633 | | 13.780 | +2.76% | 123.55% |
| RS MACALLINE | 01528 | | 1.030 | +0.00% | SH N 601828 | | 2.230 | +2.77% | 152.19% |
| SD GOLD | 01787 | | 19.550 | 6.14% | SH N 600547 | | 27.170 | +2.80% | 61.88% |
| SINOTRANS | 00598 | | 4.615 | 3.01% | SH N 601598 | | 6.900 | +2.83% | 74.15% |
| GANFENGLITHIUM | 01772 | | 30.020 | 2.32% | SZ N 002460 | | 45.470 | +2.85% | 76.43% |
| FLAT GLASS | 06865 | | 5.410 | 2.75% | SH N 601865 | | 9.380 | +2.85% | 101.96% |
| LIVZON PHARMA | 01513 | | 22.160 | 4.43% | SZ N 000513 | | 30.500 | +3.01% | 60.32% |
| CICC | 03908 | | 19.680 | 0.67% | SH N 601995 | | 31.100 | +3.01% | 84.07% |
| JIHONG CO | 02603 | | 11.310 | -0.86% | SZ N 002803 | | 19.610 | +3.10% | 101.96% |
| CHALIECO | 02068 | | 1.715 | 1.48% | SH N 601068 | | 4.580 | +3.15% | 211.07% |
| NANHUA FUTURES | 02691 | | 5.990 | 1.96% | SH N 603093 | | 13.520 | +3.29% | 162.91% |
| ZCZL | 00564 | | 11.370 | 1.07% | SH N 601717 | | 13.790 | +3.30% | 41.27% |
| HAOHAI BIOTEC | 06826 | | 16.110 | 0.25% | SH N 688366 | | 30.770 | +3.32% | 122.48% |
| ANJOY FOOD | 02648 | | 64.350 | 2.80% | SH N 603345 | | 81.020 | +3.36% | 46.65% |
| CMOC | 03993 | | 15.410 | 2.73% | SH N 603993 | | 17.220 | +3.67% | 30.16% |
| CATL | 03750 | | 491.400 | 3.06% | SZ N 300750 | | 297.750 | +3.84% | -29.42% |
| COSCO SHIP ENGY | 01138 | | 21.320 | 2.01% | SH N 600026 | | 23.490 | +3.85% | 28.34% |
| GON TECHNOLOGY | 02768 | | 42.980 | 8.15% | SZ N 002768 | | 70.640 | +3.88% | 91.44% |
| BYD COMPANY | 01211 | | 75.600 | 3.70% | SZ N 002594 | | 84.950 | +3.95% | 30.89% |
| INNOCARE | 09969 | | 12.730 | 1.52% | SH N 688428 | | 28.120 | +4.03% | 157.30% |
| SHANDONG XINHUA | 00719 | | 5.690 | 0.44% | SZ N 000756 | | 14.810 | +4.08% | 203.18% |
| JOYSON ELEC | 00699 | | 11.360 | 0.62% | SH N 600699 | | 22.000 | +4.22% | 125.58% |
| TIMES ELECTRIC | 03898 | | 28.100 | 3.46% | SH N 688187 | | 46.050 | +4.26% | 90.89% |
| FUYAO GLASS | 03606 | | 55.550 | 4.71% | SH N 600660 | | 54.000 | +4.55% | 13.23% |
| ZIJIN MINING | 02899 | | 32.940 | 5.31% | SH N 601899 | | 30.800 | +4.87% | 8.91% |
| ZHAOWEI | 02692 | | 31.220 | 2.50% | SZ N 003021 | | 69.080 | +4.97% | 157.73% |
| CHIFENG GOLD | 06693 | | 36.140 | 6.67% | SH N 600988 | | 41.380 | +5.91% | 33.37% |
| XINHUA WINSHARE | 00811 | | 8.165 | 2.96% | SH N 601811 | | 20.910 | +10.00% | 198.30% |
| COFOE MEDICAL | 01187 | | 30.140 | 10.32% | SZ N 301087 | | 59.930 | +13.50% | 131.61% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |