A Shares Quote
Last Updated: 2025/05/20 09:40
SH
N
 603093 NANHUA FUTURES [ Financial industry
67
9
10
]
Last 12.950
Open 12.900 Change -0.030
Day High 13.010 %Change -0.23
Day Low 12.870 Limit Up 14.280
Prev. Close 12.980 Limit Down 11.680
Volume 826.000K Turnover 10.688M
P/E 17.27 Free Float Market Cap 7.919B
1-M High 13.790 1-M Low 11.850
52-W High 14.540 52-W Low 8.240
10-SMA 12.770 20-SMA 12.538
50-SMA 12.689 250-SMA 11.235
1-M %Change +5.11 3-M %Change +2.70
6-M %Change +5.37 1-Y %Change +20.02
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.97 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 1,295.000
Bid Price Ask Price
12.940 12.950
Sell
Buy
 80%
20% 
Price Volume Price Volume
12.9402.800K12.950900
12.9308.900K12.9604.300K
12.92023.500K12.9708.800K
12.91052.900K12.9804.800K
12.90033.800K12.99011.700K
Total 121.900K 30.500K
Latest Transaction*
Time Volume Price
09:4040012.950
09:4040012.950
09:4012K12.950
09:404K12.960
09:402.9K12.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK44.450+0.610+1.39%488.268M10.991M7.85
N
601288
ABC5.600+0.040+0.72%336.605M60.205M7.47
N
600053
JIUDING INV17.660+1.610+10.03%323.761M18.364M--
N
601318
PING AN53.750+0.450+0.84%273.126M5.091M7.51
N
601398
ICBC7.150+0.030+0.42%221.435M30.987M7.30
Smiley face Real time quote last updated: 2025/05/20 09:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.