A Shares Quote
Last Updated: 2024/11/22 16:29
SH
N
 688508 CHIPOWN MICRO [ Industry of information transmission, software and information technology services
19
2
138
]
Last 44.880
Open 46.640 Change -1.760
Day High 48.200 %Change -3.77
Day Low 44.870 Limit Up 55.970
Prev. Close 46.640 Limit Down 37.310
Volume 4.547M Turnover 212.120M
P/E 89.76 Free Float Market Cap 6.124B
1-M High 51.600 1-M Low 41.430
52-W High 57.160 52-W Low 26.320
10-SMA 47.292 20-SMA 46.265
50-SMA 40.194 250-SMA 38.916
1-M %Change +5.60 3-M %Change +42.98
6-M %Change +32.39 1-Y %Change -18.06
Volume Ratio 1.22 Board Lot / Currency 1 / CNY
%Rate Ratio* -87.03 Spread 0.01|0.01
%Turnover Rate 3.46 Admission Fee 44.880
Bid Price Ask Price
44.870 44.880
Sell
Buy
 6%
94% 
Price Volume Price Volume
44.8703.200K44.88099.894K
44.8602.500K44.9306.200K
44.85050044.9401.963K
44.8401.000K44.9604.793K
44.80090044.9803.994K
Total 8.100K 116.844K
Latest Transaction*
Time Volume Price
15:0039.448K44.880
14:5630044.940
14:562K44.930
14:5680044.930
14:567344.940
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH13.850+0.760+5.81%13.746B979.884M--
N
600536
CHINA SOFTWARE54.100-4.340-7.43%4.742B84.288M--
N
688256
CAMBRICON TECH492.000-22.320-4.34%4.374B8.703M--
N
600050
UNITED NETWORK5.200-0.170-3.17%3.385B634.693M19.92
N
688111
KINGSOFT OFFICE305.500-7.610-2.43%3.206B10.085M106.82
Smiley face Real time quote last updated: 2024/11/22 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.