| 名称 | H股代号 | H股现价 (港元) | 升跌(%) | A股代号 | A股现价 (人民币) | 升跌(%) | 溢价 (A对H股) |
||
| 中芯国际 | 00981 |  | 52.850 | 4.24% | 滬 通 688981 | | 96.330 | +2.42% | 106.44% |
| 百奥赛图－Ｂ | 02315 | | 59.550 | 7.59% | 滬 通 688796 | | 99.000 | +6.43% | 88.29% |
| 复旦张江 | 01349 | | 2.920 | 1.39% | 滬 通 688505 | | 8.260 | +3.64% | 220.39% |
| 诺诚健华 | 09969 | | 14.860 | 9.59% | 滬 通 688428 | | 28.830 | +6.70% | 119.74% |
| 上海复旦 | 01385 |  | 38.080 | -0.89% | 滬 通 688385 | | 66.500 | -0.20% | 97.79% |
| 昊海生物科技 | 06826 | | 22.500 | 1.90% | 滬 通 688366 | | 39.910 | +3.05% | 100.90% |
| 华虹半导体 | 01347 | | 83.650 | 7.73% | 滬 通 688347 | | 113.950 | +7.60% | 54.29% |
| 亿华通 | 02402 |  | 19.210 | +0.00% | 滬 通 688339 | | 26.500 | +1.61% | 56.24% |
| 荣昌生物 | 09995 | | 110.400 | 15.24% | 滬 通 688331 | | 144.000 | +11.83% | 47.73% |
| FORTIOR | 01304 | | 97.300 | 4.40% | 滬 通 688279 | | 154.270 | +1.29% | 79.58% |
| 春立医疗 | 01858 | | 13.830 | 5.49% | 滬 通 688236 | | 20.790 | +3.64% | 70.26% |
| 百济神州 | 06160 | | 185.000 | 7.81% | 滬 通 688235 | | 249.900 | +6.98% | 52.99% |
| 天岳先进 | 02631 | | 51.300 | 5.17% | 滬 通 688234 | | 86.800 | +5.98% | 91.64% |
| 时代电气 | 03898 | | 37.120 | 1.87% | 滬 通 688187 | | 51.810 | -0.27% | 58.08% |
| 康希诺生物 | 06185 | | 33.820 | 8.40% | 滬 通 688185 | | 70.010 | +4.49% | 134.46% |
| 君实生物 | 01877 | | 25.840 | 11.57% | 滬 通 688180 | | 38.400 | +10.25% | 68.31% |
| 纳芯微 | 02676 | | 117.800 | 2.35% | 滬 通 688052 | | 152.700 | +3.26% | 46.82% |
| 中国通号 | 03969 | | 3.480 | 0.58% | 滬 通 688009 | | 5.470 | -3.70% | 78.03% |
| 澜起科技 | 06809 | | 171.000 | 11.04% | 滬 通 688008 | | 129.970 | +3.74% | -13.92% |
| 东鹏饮料 | 09980 | | 216.600 | 7.33% | 滬 通 605499 | | 210.400 | +2.50% | 10.02% |
| 安德利果汁 | 02218 | | 14.430 | -6.66% | 滬 通 605198 | | 37.960 | -5.92% | 197.95% |
| 洛阳钼业 | 03993 | | 17.450 | 8.39% | 滬 通 603993 | | 18.240 | +6.36% | 18.39% |
| 兆易创新 | 03986 | | 366.000 | 6.71% | 滬 通 603986 | | 255.000 | +7.10% | -21.09% |
| 龙蟠科技 | 02465 | | 11.720 | -5.94% | 滬 通 603906 | | 21.880 | -2.84% | 111.44% |
| 豪威集团 | 00501 | | 81.500 | 1.88% | 滬 通 603501 | | 96.050 | +1.15% | 33.48% |
| 安井食品 | 02648 | | 79.000 | +0.00% | 滬 通 603345 | | 94.300 | +1.12% | 35.20% |
| 龙旗科技 | 09611 | | 23.780 | 2.77% | 滬 通 603341 | | 38.170 | +1.25% | 81.80% |
| 海天味业 | 03288 | | 37.360 | 2.24% | 滬 通 603288 | | 41.760 | +1.85% | 26.60% |
| 药明康德 | 02359 | | 123.900 | 5.45% | 滬 通 603259 | | 103.810 | +5.82% | -5.11% |
| 昭衍新药 | 06127 | | 20.920 | 6.74% | 滬 通 603127 | | 36.960 | +8.07% | 100.10% |
| 南华期货股份 | 02691 | | 11.250 | 2.83% | 滬 通 603093 | | 19.900 | +1.84% | 100.34% |
| 剑桥科技 | 06166 | | 71.600 | 6.87% | 滬 通 603083 | | 105.240 | +3.58% | 66.47% |
| 中信银行 | 00998 | | 7.870 | -0.38% | 滬 通 601998 | | 8.300 | 0.00% | 19.45% |
| 中金公司 | 03908 | | 17.200 | 0.18% | 滬 通 601995 | | 32.680 | +0.90% | 115.19% |
| 金隅集团 | 02009 | | 0.760 | 1.33% | 滬 通 601992 | | 1.790 | -0.56% | 166.76% |
| 大唐发电 | 00991 | | 2.510 | +0.00% | 滬 通 601991 | | 3.940 | 0.00% | 77.79% |
| 中国银行 | 03988 | | 5.010 | 0.81% | 滬 通 601988 | | 5.870 | 0.00% | 32.70% |
| 重庆银行 | 01963 | | 7.940 | 0.38% | 滬 通 601963 | | 10.340 | -1.24% | 47.50% |
| 建设银行 | 00939 | | 8.410 | 0.24% | 滬 通 601939 | | 9.450 | -2.07% | 27.27% |
| 中远海控 | 01919 | | 15.040 | 0.94% | 滬 通 601919 | | 15.180 | +1.13% | 14.31% |
| 浙商银行 | 02016 | | 2.480 | +0.00% | 滬 通 601916 | | 2.990 | -0.33% | 36.55% |
| 紫金矿业 | 02899 | | 36.400 | 5.94% | 滬 通 601899 | | 34.150 | +4.37% | 6.26% |
| 中煤能源 | 01898 | | 13.100 | -0.76% | 滬 通 601898 | | 17.260 | +0.35% | 49.23% |
| 中国中免 | 01880 | | 66.450 | 2.31% | 滬 通 601888 | | 71.400 | +1.45% | 21.70% |
| 中国银河 | 06881 | | 8.130 | 2.91% | 滬 通 601881 | | 12.860 | +0.94% | 79.15% |
| 辽港股份 | 02880 | | 0.880 | 2.33% | 滬 通 601880 | | 1.650 | +0.61% | 112.36% |
| 长飞光纤光缆 | 06869 | | 185.900 | 1.59% | 滬 通 601869 | | 308.000 | -0.48% | 87.65% |
| 中国能源建设 | 03996 | | 1.290 | 0.78% | 滬 通 601868 | | 2.920 | +0.69% | 156.37% |
| 中远海发 | 02866 | | 1.140 | 0.89% | 滬 通 601866 | | 2.720 | +0.74% | 170.23% |
| 福莱特玻璃 | 06865 | | 9.010 | 4.89% | 滬 通 601865 | | 14.240 | +0.35% | 79.00% |
| 中国石油股份 | 00857 | | 10.550 | -1.86% | 滬 通 601857 | | 12.070 | -0.98% | 29.58% |
| 红星美凯龙 | 01528 | | 1.260 | +0.00% | 滬 通 601828 | | 2.410 | -0.41% | 116.63% |
| 中国光大银行 | 06818 | | 3.030 | -0.33% | 滬 通 601818 | | 3.200 | -0.31% | 19.62% |
| 新华文轩 | 00811 | | 10.220 | -1.73% | 滬 通 601811 | | 13.750 | +1.70% | 52.38% |
| 中海油田服务 | 02883 | | 9.040 | 0.11% | 滬 通 601808 | | 15.530 | -1.65% | 94.57% |
| 中国交通建设 | 01800 | | 4.490 | -0.22% | 滬 通 601800 | | 7.640 | +0.39% | 92.72% |
| 光大证券 | 06178 | | 7.640 | 0.79% | 滬 通 601788 | | 15.480 | +1.58% | 129.49% |
| 中国中车 | 01766 | | 5.060 | -0.20% | 滬 通 601766 | | 6.350 | +0.16% | 42.14% |
| 中国电信 | 00728 | | 4.880 | 1.04% | 滬 通 601728 | | 5.690 | +0.35% | 32.06% |
| 上海电气 | 02727 | | 3.880 | 5.15% | 滬 通 601727 | | 8.110 | +1.88% | 136.74% |
| 中创智领 | 00564 | | 18.590 | 2.76% | 滬 通 601717 | | 20.580 | +0.93% | 25.38% |
| HTSC | 06886 | | 15.220 | 2.77% | 滬 通 601688 | | 18.200 | +2.25% | 35.44% |
| 邮储银行 | 01658 | | 4.930 | 0.41% | 滬 通 601658 | | 5.110 | -0.39% | 17.40% |
| 长城汽车 | 02333 | | 12.530 | 1.54% | 滬 通 601633 | | 20.640 | +0.05% | 86.57% |
| 中国人寿 | 02628 | | 25.200 | 2.44% | 滬 通 601628 | | 37.020 | +1.87% | 66.38% |
| 中国中冶 | 01618 | | 1.640 | 0.61% | 滬 通 601618 | | 3.010 | +0.33% | 107.87% |
| 上海医药 | 02607 | | 11.670 | 1.04% | 滬 通 601607 | | 17.200 | +0.88% | 66.93% |
| 中国太保 | 02601 | | 32.780 | 2.82% | 滬 通 601601 | | 38.310 | +3.29% | 32.37% |
| 中国铝业 | 02600 | | 11.720 | 4.18% | 滬 通 601600 | | 11.560 | +1.40% | 11.71% |
| 中国外运 | 00598 | | 4.890 | 3.38% | 滬 通 601598 | | 6.210 | +0.81% | 43.83% |
| 北京北辰实业股份 | 00588 | | 0.740 | +0.00% | 滬 通 601588 | | 1.760 | -0.57% | 169.38% |
| 国联民生 | 01456 | | 4.280 | 0.94% | 滬 通 601456 | | 9.140 | +0.66% | 141.87% |
| 工商银行 | 01398 | | 6.880 | 0.29% | 滬 通 601398 | | 7.580 | -0.79% | 24.78% |
| 中国中铁 | 00390 | | 4.080 | 0.99% | 滬 通 601390 | | 5.440 | +0.18% | 51.01% |
| 中州证券 | 01375 | | 1.820 | +0.00% | 滬 通 601375 | | 4.060 | +0.74% | 152.66% |
| 新华保险 | 01336 | | 46.960 | 1.47% | 滬 通 601336 | | 62.380 | +1.38% | 50.45% |
| 广深铁路股份 | 00525 | | 2.260 | 0.44% | 滬 通 601333 | | 3.140 | -0.95% | 57.36% |
| 绿色动力环保 | 01330 | | 5.560 | 1.46% | 滬 通 601330 | | 8.350 | -0.60% | 70.09% |
| 交通银行 | 03328 | | 7.120 | 1.14% | 滬 通 601328 | | 7.010 | +0.14% | 11.51% |
| 秦港股份 | 03369 | | 2.400 | 0.42% | 滬 通 601326 | | 3.630 | -0.55% | 71.31% |
| 中国人民保险集团 | 01339 | | 5.480 | 1.48% | 滬 通 601319 | | 7.490 | +3.03% | 54.80% |
| 中国平安 | 02318 | | 60.600 | 1.93% | 滬 通 601318 | | 58.180 | +2.47% | 8.74% |
| 青岛港 | 06198 | | 6.960 | 2.20% | 滬 通 601298 | | 8.740 | +1.51% | 42.23% |
| 农业银行 | 01288 | | 5.580 | 0.18% | 滬 通 601288 | | 6.690 | -0.15% | 35.79% |
| 广汽集团 | 02238 | | 3.080 | 1.32% | 滬 通 601238 | | 7.240 | +0.70% | 166.24% |
| 国泰海通 | 02611 | | 13.620 | 1.79% | 滬 通 601211 | | 16.900 | +1.87% | 40.54% |
| 中国铁建 | 01186 | | 5.250 | 0.77% | 滬 通 601186 | | 7.050 | 0.00% | 52.09% |
| 赛力斯 | 09927 | | 81.700 | 1.30% | 滬 通 601127 | | 91.760 | +1.02% | 27.21% |
| 中国国航 | 00753 | | 4.990 | 9.19% | 滬 通 601111 | | 7.040 | +4.61% | 59.79% |
| 四川成渝高速公路 | 00107 | | 5.340 | -2.91% | 滬 通 601107 | | 5.680 | -1.90% | 20.47% |
| 中国神华 | 01088 | | 46.300 | 0.39% | 滬 通 601088 | | 46.620 | -0.28% | 14.04% |
| 重庆农村商业银行 | 03618 | | 6.940 | 2.21% | 滬 通 601077 | | 7.060 | +0.14% | 15.22% |
| 中铝国际 | 02068 | | 2.580 | 0.78% | 滬 通 601068 | | 5.850 | -2.34% | 156.81% |
| 中信建投证券 | 06066 | | 10.480 | 1.16% | 滬 通 601066 | | 21.690 | +1.12% | 134.41% |
| 第一拖拉机股份 | 00038 | | 8.370 | 0.48% | 滬 通 601038 | | 12.850 | +0.94% | 73.88% |
| 重庆钢铁股份 | 01053 | | 1.140 | 1.79% | 滬 通 601005 | | 1.430 | +0.70% | 42.07% |
| 招商证券 | 06099 | | 13.340 | 1.68% | 滬 通 600999 | | 15.760 | +2.07% | 33.81% |
| 赤峰黄金 | 06693 | | 44.240 | 7.02% | 滬 通 600988 | | 45.350 | +5.10% | 16.10% |
| 东方证券 | 03958 | | 5.520 | 2.22% | 滬 通 600958 | | 9.160 | +1.33% | 87.95% |
| 新天绿色能源 | 00956 | | 3.870 | -1.02% | 滬 通 600956 | | 8.490 | -0.70% | 148.47% |
| 中国移动 | 00941 | | 79.800 | 0.82% | 滬 通 600941 | | 93.850 | +0.06% | 33.20% |
| 中国海洋石油 | 00883 | | 26.960 | -3.71% | 滬 通 600938 | | 38.640 | -3.40% | 62.33% |
| 凯盛新能 | 01108 | | 3.770 | 2.45% | 滬 通 600876 | | 10.080 | +1.72% | 202.83% |
| 东方电气 | 01072 | | 36.680 | 7.88% | 滬 通 600875 | | 38.280 | +9.22% | 18.20% |
| 天津创业环保股份 | 01065 | | 4.160 | -0.48% | 滬 通 600874 | | 6.120 | +0.66% | 66.62% |
| 中石化油服 | 01033 | | 0.890 | -1.11% | 滬 通 600871 | | 2.850 | +0.35% | 262.69% |
| 京城机电股份 | 00187 | | 4.440 | 3.50% | 滬 通 600860 | | 11.500 | +3.32% | 193.35% |
| 马鞍山钢铁股份 | 00323 | | 2.530 | 0.80% | 滬 通 600808 | | 3.800 | +1.33% | 70.11% |
| 华新建材 | 06655 | | 17.680 | 10.29% | 滬 通 600801 | | 22.760 | +7.36% | 45.80% |
| 南京熊猫电子股份 | 00553 | | 5.040 | 3.49% | 滬 通 600775 | | 13.630 | +2.02% | 206.30% |
| 均胜电子 | 00699 | | 15.490 | 4.31% | 滬 通 600699 | | 25.200 | +1.70% | 84.26% |
| 海尔智家 | 06690 | | 20.760 | 0.19% | 滬 通 600690 | | 21.790 | +1.92% | 18.88% |
| 上海石油化工股份 | 00338 | | 1.220 | -0.81% | 滬 通 600688 | | 2.910 | +1.04% | 170.15% |
| 中船防务 | 00317 | | 12.820 | 2.56% | 滬 通 600685 | | 28.680 | +0.35% | 153.38% |
| 福耀玻璃 | 03606 | | 61.000 | 4.01% | 滬 通 600660 | | 57.970 | +1.70% | 7.63% |
| 大众公用 | 01635 | | 3.140 | 0.32% | 滬 通 600635 | | 5.570 | +0.18% | 100.91% |
| 青岛啤酒股份 | 00168 | | 49.860 | 2.85% | 滬 通 600600 | | 63.300 | +2.33% | 43.79% |
| 海螺水泥 | 00914 | | 21.580 | 1.79% | 滬 通 600585 | | 23.310 | +0.65% | 22.34% |
| 深圳高速公路股份 | 00548 | | 7.730 | 2.93% | 滬 通 600548 | | 9.390 | +0.54% | 37.58% |
| 山东黄金 | 01787 | | 33.620 | 3.96% | 滬 通 600547 | | 41.130 | +2.19% | 38.56% |
| 江苏宁沪高速公路 | 00177 | | 9.930 | -1.59% | 滬 通 600377 | | 11.840 | -1.74% | 35.05% |
| 江西铜业股份 | 00358 | | 35.840 | 5.10% | 滬 通 600362 | | 44.550 | +3.61% | 40.79% |
| 白云山 | 00874 | | 16.990 | 1.43% | 滬 通 600332 | | 23.070 | +0.92% | 53.79% |
| 恒瑞医药 | 01276 | | 66.900 | 3.72% | 滬 通 600276 | | 57.730 | +4.55% | -2.27% |
| 复星医药 | 02196 | | 20.460 | 3.23% | 滬 通 600196 | | 27.070 | +1.65% | 49.85% |
| 兖矿能源 | 01171 | | 14.130 | -3.02% | 滬 通 600188 | | 19.010 | -1.76% | 52.38% |
| 中国东方航空股份 | 00670 | | 3.910 | 12.03% | 滬 通 600115 | | 4.540 | +6.82% | 31.51% |
| 招商银行 | 03968 | | 49.120 | -0.33% | 滬 通 600036 | | 39.820 | +1.27% | -8.18% |
| 三一重工 | 06031 | | 21.620 | 2.66% | 滬 通 600031 | | 20.300 | +5.62% | 6.35% |
| 中信证券 | 06030 | | 24.340 | 2.36% | 滬 通 600030 | | 24.510 | +1.96% | 14.05% |
| 中国南方航空股份 | 01055 | | 4.230 | 8.46% | 滬 通 600029 | | 5.930 | +4.96% | 58.78% |
| 中国石油化工股份 | 00386 | | 4.580 | 2.00% | 滬 通 600028 | | 5.890 | +0.17% | 45.66% |
| 华电国际电力股份 | 01071 | | 4.030 | +0.00% | 滬 通 600027 | | 4.730 | +0.43% | 32.93% |
| 中远海能 | 01138 | | 19.200 | 7.08% | 滬 通 600026 | | 23.650 | +7.50% | 39.51% |
| 民生银行 | 01988 | | 3.670 | +0.00% | 滬 通 600016 | | 3.780 | -0.26% | 16.66% |
| 安徽皖通高速公路 | 00995 | | 14.450 | -2.69% | 滬 通 600012 | | 15.240 | -1.36% | 19.45% |
| 华能国际电力股份 | 00902 | | 5.950 | 0.85% | 滬 通 600011 | | 7.060 | +0.57% | 34.39% |
| 大族数控 | 03200 | | 104.300 | 6.43% | 深 通 301200 | | 159.760 | -1.50% | 73.48% |
| 中伟新材 | 02579 | | 33.380 | 2.33% | 深 通 300919 | | 49.980 | +1.17% | 69.59% |
| 康龙化成 | 03759 | | 20.880 | 10.95% | 深 通 300759 | | 30.380 | +8.58% | 64.79% |
| 宁德时代 | 03750 | | 632.500 | 3.10% | 深 通 300750 | | 405.710 | +1.00% | -27.35% |
| 金力永磁 | 06680 | | 19.840 | 6.21% | 深 通 300748 | | 31.600 | +2.97% | 80.39% |
| 广和通 | 00638 | | 12.070 | 1.26% | 深 通 300638 | | 25.120 | +0.80% | 135.72% |
| 先导智能 | 00470 | | 42.240 | 2.23% | 深 通 300450 | | 48.400 | +1.47% | 29.78% |
| 蓝思科技 | 06613 | | 20.760 | 2.77% | 深 通 300433 | | 28.620 | +2.29% | 56.14% |
| 泰格医药 | 03347 | | 43.980 | 6.13% | 深 通 300347 | | 57.050 | +5.98% | 46.92% |
| 国民技术 | 02701 | | 12.830 | +0.00% | 深 通 300077 | | 20.340 | +1.65% | 79.56% |
| 中广核电力 | 01816 | | 3.470 | -1.42% | 深 通 003816 | | 4.520 | -1.95% | 47.53% |
| 兆威机电 | 02692 | | 62.900 | 6.70% | 深 通 003021 | | 98.550 | +2.66% | 77.45% |
| 青岛银行 | 03866 | | 4.370 | 0.46% | 深 通 002948 | | 5.280 | +1.93% | 36.85% |
| 郑州银行 | 06196 | | 1.030 | 0.98% | 深 通 002936 | | 1.850 | -0.54% | 103.43% |
| 美格智能 | 03268 | | 22.160 | -0.63% | 深 通 002881 | | 38.580 | +0.89% | 97.18% |
| 钧达股份 | 02865 | | 28.400 | 4.34% | 深 通 002865 | | 73.180 | +1.67% | 191.84% |
| 凯莱英 | 06821 | | 102.500 | 12.64% | 深 通 002821 | | 121.850 | +10.00% | 34.64% |
| 吉宏股份 | 02603 | | 13.870 | -1.21% | 深 通 002803 | | 16.440 | -3.92% | 34.25% |
| 国恩科技 | 02768 | | 51.300 | -6.47% | 深 通 002768 | | 46.920 | -0.21% | 3.59% |
| 埃斯顿 | 02715 | | 11.430 | 1.60% | 深 通 002747 | | 20.250 | +1.10% | 100.66% |
| 牧原股份 | 02714 | | 38.540 | 1.90% | 深 通 002714 | | 42.200 | +1.18% | 24.02% |
| 浙江世宝 | 01057 | | 5.570 | -0.18% | 深 通 002703 | | 19.530 | -3.08% | 297.12% |
| 东江环保 | 00895 | | 2.120 | +0.00% | 深 通 002672 | | 4.740 | -2.07% | 153.23% |
| 比亚迪股份 | 01211 | | 104.700 | -1.04% | 深 通 002594 | | 102.650 | -2.47% | 11.04% |
| 山东墨龙 | 00568 | | 7.940 | -8.74% | 深 通 002490 | | 9.450 | -0.84% | 34.80% |
| 天齐锂业 | 09696 | | 45.580 | -0.78% | 深 通 002466 | | 55.450 | -0.05% | 37.79% |
| 赣锋锂业 | 01772 | | 69.850 | -3.99% | 深 通 002460 | | 77.310 | -1.37% | 25.36% |
| 海普瑞 | 09989 | | 5.020 | 3.29% | 深 通 002399 | | 11.550 | +1.85% | 160.59% |
| 顺丰控股 | 06936 | | 35.680 | 1.25% | 深 通 002352 | | 38.090 | +0.13% | 20.91% |
| 金风科技 | 02208 | | 14.080 | -1.40% | 深 通 002202 | | 25.420 | -3.35% | 104.48% |
| 沃尔核材 | 09981 | | 18.700 | 3.89% | 深 通 002130 | | 23.850 | +1.62% | 44.45% |
| 三花智控 | 02050 | | 29.540 | 5.35% | 深 通 002050 | | 43.590 | +2.49% | 67.13% |
| 广合科技 | 01989 | | 102.800 | 9.60% | 深 通 001389 | | 120.350 | +3.46% | 32.60% |
| 龙源电力 | 00916 | | 7.000 | -1.82% | 深 通 001289 | | 16.190 | -2.94% | 161.95% |
| 弘业期货 | 03678 | | 2.740 | -3.86% | 深 通 001236 | | 9.520 | -1.65% | 293.52% |
| 海信家电 | 00921 | | 20.080 | 0.65% | 深 通 000921 | | 22.350 | +3.76% | 26.06% |
| 鞍钢股份 | 00347 | | 1.550 | 3.33% | 深 通 000898 | | 2.380 | +0.42% | 73.91% |
| 广发证券 | 01776 | | 14.640 | 1.67% | 深 通 000776 | | 18.430 | +2.62% | 42.58% |
| 山东新华制药股份 | 00719 | | 6.400 | 0.47% | 深 通 000756 | | 15.140 | +1.75% | 167.93% |
| 丽珠医药 | 01513 | | 28.620 | 4.38% | 深 通 000513 | | 34.900 | +2.62% | 38.11% |
| 晨鸣纸业 | 01812 | | 1.130 | 5.61% | 深 通 000488 | | 2.790 | +0.36% | 179.64% |
| 潍柴动力 | 02338 | | 29.160 | 6.74% | 深 通 000338 | | 25.300 | +4.37% | -1.73% |
| 美的集团 | 00300 | | 84.000 | 0.24% | 深 通 000333 | | 76.840 | +0.64% | 3.61% |
| 申万宏源 | 06806 | | 2.730 | 0.74% | 深 通 000166 | | 4.740 | +1.28% | 96.65% |
| 中联重科 | 01157 | | 8.900 | 2.89% | 深 通 000157 | | 8.890 | +3.37% | 13.13% |
| 中兴通讯 | 00763 | | 22.460 | 3.03% | 深 通 000063 | | 32.990 | +1.70% | 66.36% |
| 中集集团 | 02039 | | 9.950 | 2.05% | 深 通 000039 | | 10.900 | +0.65% | 24.07% |
| 万科企业 | 02202 | | 2.980 | 2.41% | 深 通 000002 | | 4.040 | +1.25% | 53.55% |
| 港元兑人民币今日中间价: 0.883 | |
| 上述报价只供参考用 | |
|
通
/
通
: 沪深股通股票 (所有投资者 / 只限机构专业投资者)
通
: 过往沪深股通股票 (只可沽出)
|
|
 |
报价延迟最少15分钟: 2026/04/01 17:59 |
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司、南洋商业银行有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |