| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SMIC | 00981 |  | 64.750 | 2.05% | SH N 688981 | | 113.290 | +2.34% | 92.83% |
| BIOCYTOGEN-B | 02315 |  | 25.760 | -2.42% | SH N 688796 | | 50.250 | +0.30% | 114.99% |
| FUDANZHANGJIANG | 01349 | | 2.760 | -0.36% | SH N 688505 | | 8.280 | +0.85% | 230.63% |
| INNOCARE | 09969 | | 13.300 | 0.15% | SH N 688428 | | 22.450 | -0.22% | 86.03% |
| SHANGHAI FUDAN | 01385 | | 42.100 | 4.00% | SH N 688385 | | 62.700 | +1.21% | 64.14% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.590 | +0.32% | 97.36% |
| HUA HONG SEMI | 01347 | | 68.200 | 2.87% | SH N 688347 | | 101.600 | +4.21% | 64.18% |
| SINOHYTEC | 02402 | | 24.520 | -1.61% | SH N 688339 | | 27.780 | +0.91% | 24.86% |
| REMEGEN | 09995 | | 77.500 | 1.57% | SH N 688331 | | 81.900 | +1.24% | 16.47% |
| FORTIOR | 01304 | | 122.500 | -0.08% | SH N 688279 | | 186.300 | +1.25% | 67.61% |
| CHUNLI MEDICAL | 01858 | | 15.360 | 1.32% | SH N 688236 | | 24.020 | +1.05% | 72.35% |
| BEONE MEDICINES | 06160 | | 182.300 | 0.55% | SH N 688235 | | 271.400 | +2.03% | 64.08% |
| SICC | 02631 | | 58.650 | 0.77% | SH N 688234 | | 86.400 | +1.83% | 62.36% |
| TIMES ELECTRIC | 03898 | | 38.060 | 0.74% | SH N 688187 | | 49.460 | +1.71% | 43.22% |
| CANSINOBIO | 06185 | | 37.420 | 1.85% | SH N 688185 | | 63.660 | +1.31% | 87.49% |
| JUNSHI BIO | 01877 | | 22.980 | -0.43% | SH N 688180 | | 36.040 | +0.73% | 72.85% |
| NOVOSENSE | 02676 | | 112.100 | -1.58% | SH N 688052 | | 149.770 | +1.09% | 47.25% |
| CHINA CRSC | 03969 | | 3.440 | -0.29% | SH N 688009 |  | 5.420 | 0.00% | 73.65% |
| ANDRE JUICE | 02218 | | 13.240 | +0.00% | SH N 605198 | | 36.340 | +1.23% | 202.50% |
| CMOC | 03993 | | 18.420 | 2.11% | SH N 603993 | | 18.000 | +2.86% | 7.70% |
| LOPAL TECH | 02465 | | 13.520 | 2.89% | SH N 603906 | | 19.420 | +4.19% | 58.31% |
| ANJOY FOOD | 02648 | | 69.900 | 0.50% | SH N 603345 | | 82.200 | +2.76% | 29.60% |
| HAITIAN FLAV | 03288 | | 32.040 | 1.20% | SH N 603288 | | 37.030 | +0.79% | 27.37% |
| WUXI APPTEC | 02359 | | 101.300 | -0.10% | SH N 603259 | | 90.590 | +1.65% | -1.44% |
| JOINN | 06127 | | 22.580 | 10.36% | SH N 603127 | | 36.850 | +7.18% | 79.86% |
| CIG | 06166 | | 84.400 | 4.46% | SH N 603083 | | 113.000 | +6.00% | 47.56% |
| CITIC BANK | 00998 | | 6.890 | 0.44% | SH N 601998 | | 7.380 | +0.27% | 18.05% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.81% |
| BBMG | 02009 | | 0.730 | -1.35% | SH N 601992 | | 1.640 | +0.61% | 147.60% |
| DATANG POWER | 00991 | | 2.250 | -1.32% | SH N 601991 | | 3.510 | +0.86% | 71.93% |
| BANK OF CHINA | 03988 | | 4.340 | 0.46% | SH N 601988 | | 5.610 | +0.36% | 42.46% |
| BCQ | 01963 | | 8.020 | 0.88% | SH N 601963 | | 10.960 | -0.54% | 50.61% |
| CCB | 00939 | | 7.430 | 0.54% | SH N 601939 | | 8.930 | +1.02% | 32.46% |
| COSCO SHIP HOLD | 01919 | | 13.560 | 1.35% | SH N 601919 | | 15.160 | +1.27% | 23.21% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.060 | 0.00% | 34.36% |
| ZIJIN MINING | 02899 | | 33.540 | 1.82% | SH N 601899 | | 30.870 | +1.81% | 1.44% |
| CHINA COAL | 01898 | | 10.240 | 0.69% | SH N 601898 | | 12.910 | +0.23% | 38.95% |
| CTG DUTY-FREE | 01880 | | 70.200 | -1.82% | SH N 601888 | | 79.720 | -0.47% | 25.16% |
| CGS | 06881 | | 10.450 | 2.25% | SH N 601881 | | 16.160 | +1.83% | 70.43% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.600 | +1.27% | 117.70% |
| YOFC | 06869 | | 46.520 | 21.21% | SH N 601869 | | 98.230 | +10.00% | 132.72% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| COSCO SHIP DEV | 02866 | | 1.070 | -0.93% | SH N 601866 | | 2.470 | +0.82% | 154.41% |
| FLAT GLASS | 06865 | | 9.700 | 1.04% | SH N 601865 | | 15.410 | +1.58% | 75.09% |
| PETROCHINA | 00857 | | 8.030 | +0.00% | SH N 601857 | | 9.510 | -0.52% | 30.52% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.930 | -1.35% | 156.28% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| XINHUA WINSHARE | 00811 | | 10.250 | -1.16% | SH N 601811 | | 13.410 | -0.08% | 44.19% |
| CHINA OILFIELD | 02883 | | 6.860 | 0.88% | SH N 601808 | | 13.630 | +0.37% | 118.97% |
| CHINA COMM CONS | 01800 | | 5.120 | 0.79% | SH N 601800 | | 8.350 | +0.72% | 79.74% |
| EB SECURITIES | 06178 | | 9.270 | 0.43% | SH N 601788 | | 17.750 | +1.31% | 111.03% |
| CRRC | 01766 | | 6.080 | 1.00% | SH N 601766 | | 6.840 | +1.03% | 23.99% |
| CHINA TELECOM | 00728 | | 5.480 | -0.54% | SH N 601728 | | 6.680 | -0.30% | 34.34% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.380 | +0.12% | 134.41% |
| ZCZL | 00564 | | 20.940 | 3.36% | SH N 601717 | | 24.530 | +1.49% | 29.11% |
| HTSC | 06886 | | 19.430 | 1.94% | SH N 601688 | | 23.680 | +6.09% | 34.32% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.380 | +0.56% | 14.91% |
| GWMOTOR | 02333 | | 14.500 | -1.23% | SH N 601633 | | 22.350 | -0.89% | 69.88% |
| CHINA LIFE | 02628 | | 28.560 | 4.31% | SH N 601628 | | 46.850 | +3.67% | 80.79% |
| MCC | 01618 | | 1.840 | 0.55% | SH N 601618 | | 2.960 | +1.72% | 77.29% |
| SH PHARMA | 02607 | | 11.720 | 0.09% | SH N 601607 | | 17.910 | +0.34% | 68.42% |
| CPIC | 02601 | | 35.920 | 3.04% | SH N 601601 | | 40.790 | +4.19% | 25.15% |
| CHALCO | 02600 | | 10.970 | 2.24% | SH N 601600 | | 10.590 | +3.02% | 6.39% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.270 | +0.80% | 41.02% |
| BEIJING N STAR | 00588 | | 0.750 | 1.35% | SH N 601588 | | 1.700 | +0.59% | 149.81% |
| GLMS SEC | 01456 | | 5.470 | -0.36% | SH N 601456 | | 10.690 | +0.19% | 115.38% |
| ICBC | 01398 | | 6.030 | 0.84% | SH N 601398 | | 7.810 | +0.26% | 42.74% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.440 | +0.93% | 58.61% |
| CC SECURITIES | 01375 | | 2.260 | 0.44% | SH N 601375 | | 4.380 | +0.92% | 113.59% |
| NCI | 01336 | | 51.700 | 3.19% | SH N 601336 | | 69.120 | +2.45% | 47.35% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.010 | 0.00% | 52.17% |
| DYNAGREEN ENV | 01330 | | 5.200 | -2.44% | SH N 601330 | | 6.760 | -0.30% | 43.27% |
| BANKCOMM | 03328 | | 6.490 | -0.57% | SH N 601328 | | 7.310 | +0.55% | 24.14% |
| QHD PORT | 03369 | | 2.740 | -1.08% | SH N 601326 | | 3.540 | +1.43% | 42.39% |
| PICC GROUP | 01339 | | 6.670 | 2.62% | SH N 601319 | | 9.060 | +3.66% | 49.70% |
| PING AN | 02318 | | 65.050 | 1.80% | SH N 601318 | | 68.050 | +1.57% | 15.29% |
| QINGDAO PORT | 06198 | | 7.060 | -0.98% | SH N 601298 | | 8.670 | -0.23% | 35.34% |
| ABC | 01288 | | 5.430 | 2.07% | SH N 601288 | | 7.450 | +1.09% | 51.21% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.250 | +0.12% | 136.16% |
| GTHT | 02611 | | 16.290 | 2.26% | SH N 601211 | | 20.770 | +2.42% | 40.52% |
| CHINA RAIL CONS | 01186 | | 5.390 | +0.00% | SH N 601186 | | 7.760 | +0.39% | 58.67% |
| SERES | 09927 | | 108.100 | -0.64% | SH N 601127 | | 121.550 | -1.43% | 23.92% |
| AIR CHINA | 00753 | | 6.730 | 4.02% | SH N 601111 | | 8.750 | +3.31% | 43.29% |
| SICHUAN EXPRESS | 00107 | | 5.400 | 0.94% | SH N 601107 | | 6.090 | -0.33% | 24.29% |
| CHINA SHENHUA | 01088 | | 38.460 | 0.05% | SH N 601088 | | 40.000 | -0.42% | 14.62% |
| CQRC BANK | 03618 | | 6.000 | 0.33% | SH N 601077 | | 6.250 | -1.11% | 14.80% |
| CHALIECO | 02068 | | 2.330 | 0.87% | SH N 601068 | | 4.970 | +1.43% | 135.08% |
| CSC | 06066 | | 13.040 | 1.09% | SH N 601066 | | 27.480 | +2.42% | 132.25% |
| FIRST TRACTOR | 00038 | | 9.060 | -1.09% | SH N 601038 | | 14.060 | -1.13% | 71.03% |
| CHONGQING IRON | 01053 | | 1.170 | 0.86% | SH N 601005 | | 1.460 | -0.68% | 37.53% |
| CMSC | 06099 | | 14.370 | 2.72% | SH N 600999 | | 16.900 | +1.62% | 29.61% |
| CHIFENG GOLD | 06693 | | 30.860 | 1.85% | SH N 600988 | | 32.000 | +3.46% | 14.28% |
| DFZQ | 03958 | | 7.180 | 1.41% | SH N 600958 | | 11.040 | +2.99% | 69.46% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.340 | +1.10% | 99.25% |
| CHINA MOBILE | 00941 | | 84.450 | 0.18% | SH N 600941 | | 102.310 | -0.66% | 33.52% |
| CNOOC | 00883 | | 20.160 | -0.20% | SH N 600938 | | 28.250 | +0.97% | 54.44% |
| TRIUMPH NEW EN | 01108 | | 3.780 | 1.61% | SH N 600876 | | 9.640 | +0.63% | 181.07% |
| DONGFANG ELEC | 01072 | | 23.400 | 2.90% | SH N 600875 | | 23.170 | +1.89% | 9.13% |
| TIANJIN CAPITAL | 01065 | | 4.280 | -0.93% | SH N 600874 | | 5.990 | -2.44% | 54.24% |
| SINOPEC SSC | 01033 | | 0.700 | 1.45% | SH N 600871 | | 2.110 | +0.48% | 232.20% |
| JINGCHENG MAC | 00187 | | 4.030 | 0.25% | SH N 600860 | | 11.770 | -2.73% | 221.88% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.710 | +0.82% | 75.49% |
| HX BLDG MAT | 06655 | | 17.660 | 1.49% | SH N 600801 | | 23.800 | +0.76% | 48.53% |
| NANJING PANDA | 00553 | | 4.290 | 2.14% | SH N 600775 | | 10.900 | +0.93% | 180.02% |
| JOYSON ELEC | 00699 | | 17.190 | 3.74% | SH N 600699 | | 28.500 | +5.01% | 82.72% |
| HAIER SMARTHOME | 06690 | | 26.620 | 1.68% | SH N 600690 | | 27.490 | +1.10% | 13.81% |
| SHANGHAI PECHEM | 00338 | | 1.300 | 0.78% | SH N 600688 | | 2.640 | +0.38% | 123.81% |
| COMEC | 00317 | | 13.050 | -2.25% | SH N 600685 | | 27.410 | 0.00% | 131.48% |
| FUYAO GLASS | 03606 | | 66.150 | 1.46% | SH N 600660 | | 62.080 | +1.17% | 3.43% |
| DZUG | 01635 | | 3.440 | -2.27% | SH N 600635 | | 6.480 | -1.22% | 107.61% |
| TSINGTAO BREW | 00168 | | 50.850 | +0.00% | SH N 600600 | | 62.240 | +0.06% | 34.90% |
| CONCH CEMENT | 00914 | | 22.400 | -0.27% | SH N 600585 | | 22.060 | +0.64% | 8.54% |
| SHENZHENEXPRESS | 00548 | | 7.140 | -1.65% | SH N 600548 | | 8.880 | -0.89% | 37.07% |
| SD GOLD | 01787 | | 34.080 | 2.47% | SH N 600547 | | 36.180 | +3.05% | 17.00% |
| JIANGSU EXPRESS | 00177 | | 9.820 | 0.41% | SH N 600377 | | 12.090 | -0.98% | 35.69% |
| JIANGXI COPPER | 00358 | | 35.180 | 3.84% | SH N 600362 | | 41.370 | +2.00% | 29.60% |
| BAIYUNSHAN PH | 00874 | | 18.400 | -0.43% | SH N 600332 | | 25.660 | +0.12% | 53.70% |
| HENGRUI PHARMA | 01276 | | 71.300 | 0.64% | SH N 600276 | | 60.300 | +1.94% | -6.79% |
| FOSUN PHARMA | 02196 | | 20.560 | -2.37% | SH N 600196 | | 26.870 | +0.45% | 44.03% |
| YANKUANG ENERGY | 01171 | | 9.870 | 0.92% | SH N 600188 | | 13.230 | +0.76% | 47.73% |
| CHINA EAST AIR | 00670 | | 4.950 | 3.77% | SH N 600115 | | 5.680 | +5.19% | 26.46% |
| CM BANK | 03968 | | 49.400 | -0.80% | SH N 600036 | | 41.520 | -0.43% | -7.37% |
| SANY HEAVY IND | 06031 | | 21.800 | -1.27% | SH N 600031 | | 21.070 | +1.49% | 6.52% |
| CITIC SEC | 06030 | | 27.980 | 3.40% | SH N 600030 | | 28.970 | +1.72% | 14.11% |
| CHINA SOUTH AIR | 01055 | | 5.570 | 5.89% | SH N 600029 | | 7.490 | +6.24% | 48.20% |
| SINOPEC CORP | 00386 | | 4.450 | 1.83% | SH N 600028 | | 5.840 | +0.34% | 44.64% |
| HUADIAN POWER | 01071 | | 4.280 | 0.23% | SH N 600027 | | 5.260 | +0.96% | 35.45% |
| COSCO SHIP ENGY | 01138 | | 9.770 | 4.16% | SH N 600026 | | 11.940 | +5.48% | 34.69% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| ANHUIEXPRESSWAY | 00995 | | 12.980 | -1.82% | SH N 600012 | | 14.360 | -1.03% | 21.93% |
| HUANENG POWER | 00902 | | 6.210 | -0.48% | SH N 600011 | | 7.810 | +0.77% | 38.61% |
| CNGR | 02579 | | 26.880 | 2.21% | SZ N 300919 | | 40.870 | +3.78% | 67.57% |
| PHARMARON | 03759 | | 21.120 | 1.15% | SZ N 300759 | | 29.190 | +2.93% | 52.32% |
| CATL | 03750 | | 511.000 | 0.99% | SZ N 300750 | | 383.420 | +1.32% | -17.31% |
| JLMAG | 06680 | | 18.150 | 1.45% | SZ N 300748 | | 33.050 | +1.38% | 100.69% |
| FIBOCOM | 00638 | | 15.920 | -1.00% | SZ N 300638 | | 28.000 | +2.19% | 93.84% |
| LENS | 06613 | | 25.920 | 4.18% | SZ N 300433 | | 29.650 | +2.99% | 26.07% |
| TIGERMED | 03347 | | 39.700 | -0.60% | SZ N 300347 | | 50.100 | +2.06% | 39.08% |
| CGN POWER | 01816 | | 2.900 | -0.34% | SZ N 003816 | | 3.830 | 0.00% | 45.55% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.550 | +0.44% | 31.62% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | +0.00% | SZ N 002936 | | 1.930 | +0.52% | 83.37% |
| DRINDA | 02865 | | 17.850 | 11.91% | SZ N 002865 | | 43.310 | +10.01% | 167.41% |
| ASYMCHEM | 06821 | | 72.400 | -0.89% | SZ N 002821 | | 91.790 | +1.47% | 39.73% |
| JIHONG CO | 02603 | | 12.530 | 0.89% | SZ N 002803 | | 15.670 | +0.32% | 37.83% |
| ZHEJIANG SHIBAO | 01057 | | 4.590 | 0.88% | SZ N 002703 | | 14.470 | +10.04% | 247.44% |
| DONGJIANG ENV | 00895 | | 2.220 | 0.45% | SZ N 002672 | | 4.760 | +0.42% | 136.31% |
| BYD COMPANY | 01211 | | 95.250 | 0.74% | SZ N 002594 | | 95.210 | +1.02% | 10.16% |
| SHANDONG MOLONG | 00568 | | 3.130 | 1.29% | SZ N 002490 | | 6.270 | +1.13% | 120.77% |
| TIANQI LITHIUM | 09696 | | 49.340 | 5.83% | SZ N 002466 | | 53.140 | +6.00% | 18.70% |
| GANFENGLITHIUM | 01772 | | 51.900 | 5.75% | SZ N 002460 | | 62.990 | +4.98% | 33.76% |
| HEPALINK | 09989 | | 5.180 | 1.17% | SZ N 002399 | | 11.640 | -0.26% | 147.65% |
| SF HOLDING | 06936 | | 34.720 | -0.40% | SZ N 002352 | | 37.930 | +0.80% | 20.40% |
| GOLDWIND | 02208 | | 13.310 | -0.67% | SZ N 002202 | | 16.520 | +0.79% | 36.79% |
| SANHUA | 02050 | | 33.760 | 3.62% | SZ N 002050 | | 44.020 | +2.68% | 43.70% |
| CHINA LONGYUAN | 00916 | | 6.660 | -1.04% | SZ N 001289 | | 15.100 | +0.13% | 149.88% |
| HOLLY FUTURES | 03678 | | 3.310 | -1.78% | SZ N 001236 | | 10.370 | -0.77% | 245.28% |
| HISENSE HA | 00921 | | 24.440 | -0.08% | SZ N 000921 | | 25.950 | +0.58% | 17.02% |
| ANGANG STEEL | 00347 | | 1.830 | -1.61% | SZ N 000898 | | 2.440 | +0.83% | 46.95% |
| GF SEC | 01776 | | 18.260 | 1.90% | SZ N 000776 | | 21.830 | +3.07% | 31.76% |
| SHANDONG XINHUA | 00719 | | 6.690 | 0.15% | SZ N 000756 | | 15.720 | +0.77% | 158.97% |
| LIVZON PHARMA | 01513 | | 29.100 | 0.41% | SZ N 000513 | | 34.660 | +0.90% | 31.27% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.110 | -1.86% | 218.55% |
| WEICHAI POWER | 02338 | | 19.870 | 1.59% | SZ N 000338 | | 17.570 | +0.57% | -2.55% |
| MIDEA GROUP | 00300 | | 87.900 | -0.23% | SZ N 000333 | | 80.470 | +0.64% | 0.89% |
| SWHY | 06806 | | 3.120 | 1.96% | SZ N 000166 | | 5.300 | +1.73% | 87.22% |
| ZOOMLION | 01157 | | 7.650 | 1.19% | SZ N 000157 | | 8.450 | +0.96% | 21.74% |
| ZTE | 00763 | | 27.340 | 2.32% | SZ N 000063 | | 36.960 | +3.33% | 48.99% |
| CIMC | 02039 | | 7.770 | -1.27% | SZ N 000039 | | 8.880 | +0.34% | 25.95% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.960 | -0.20% | 51.01% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |