Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeDESCChange(%)TurnoverVolumeP/E
N
688095
FOXIT SOFTWARE63.190-1.320-2.05%46.727M736.698K208.69
N
688691
BRITE SEMICOND53.130-1.320-2.42%69.622M1.309M94.88
N
688213
SMARTSENS TECH88.320-1.330-1.48%322.165M3.641M90.12
N
603039
WEAVER NETWORK59.440-1.370-2.25%104.899M1.757M76.21
N
688515
MOTORCOMM ELEC92.070-1.390-1.49%45.195M489.069K--
N
688316
QINGCLOUD TECH50.710-1.430-2.74%62.827M1.228M--
N
688258
EAZYTEC42.800-1.500-3.39%136.633M3.172M158.52
N
688692
DAMENG DATABASE214.600-1.500-0.69%84.175M391.576K58.78
N
688229
BONREE DATA47.610-1.690-3.43%30.607M638.265K--
N
688486
LONTIUM SEMIC62.890-1.700-2.63%66.773M1.051M57.58
N
688507
SUOCHEN TECH76.980-2.020-2.56%78.578M1.016M163.79
N
688052
NOVOSENSE MICRO171.830-2.220-1.28%222.478M1.281M--
N
688171
WEIDE INFO29.730-2.790-8.58%226.599M7.369M212.36
N
688787
HAITIANRUISHENG97.930-3.170-3.14%209.183M2.128M515.42
N
688018
ESPRESSIF SYS188.730-4.850-2.51%322.581M1.680M61.10
N
688615
INTSIG INFO154.510-6.560-4.07%182.760M1.168M43.88
N
688279
FORTIOR TECH200.300-7.310-3.52%174.401M859.497K83.11
N
688111
KINGSOFT OFFICE278.500-7.410-2.59%637.340M2.272M78.23
N
688256
CAMBRICON TECH614.000-37.000-5.68%4.086B6.512M--
Smiley faceReal time quote last updated: 2025/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.