| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| SINOPEC SSC | 01033 |  | 0.780 | -2.50% | SH N 600871 | | 2.250 | -2.60% | 216.21% |
| HOLLY FUTURES | 03678 | | 3.940 | -1.50% | SZ N 001236 | | 11.230 | -2.69% | 212.45% |
| ANDRE JUICE | 02218 | | 16.400 | -0.97% | SH N 605198 | | 46.410 | -0.43% | 210.21% |
| FUDANZHANGJIANG | 01349 | | 3.250 | -2.40% | SH N 688505 | | 9.170 | -2.13% | 209.30% |
| ZHEJIANG SHIBAO | 01057 | | 4.770 | -2.65% | SZ N 002703 | | 13.360 | -3.26% | 207.03% |
| CHENMING PAPER | 01812 | | 0.790 | -1.25% | SZ N 000488 | | 2.070 | -0.48% | 187.23% |
| JINGCHENG MAC | 00187 |  | 4.730 | 0.43% | SH N 600860 |  | 12.210 | 0.00% | 182.97% |
| TRIUMPH NEW EN | 01108 | | 4.340 | 1.40% | SH N 600876 | | 10.870 | +0.37% | 174.56% |
| NANJING PANDA | 00553 | | 5.080 | 0.79% | SH N 600775 | | 12.150 | +0.83% | 162.18% |
| GAC GROUP | 02238 | | 3.320 | -0.90% | SH N 601238 | | 7.760 | -0.26% | 156.22% |
| CHINA LONGYUAN | 00916 | | 7.400 | -0.80% | SZ N 001289 | | 17.290 | -2.10% | 156.13% |
| YOFC | 06869 | | 38.400 | -4.10% | SH N 601869 | | 88.500 | -2.75% | 152.64% |
| SHANDONG XINHUA | 00719 | | 6.900 | -1.00% | SZ N 000756 | | 15.550 | -1.14% | 147.04% |
| DRINDA | 02865 | | 18.510 | 3.41% | SZ N 002865 | | 41.510 | -1.24% | 145.83% |
| COSCO SHIP DEV | 02866 | | 1.190 | 2.59% | SH N 601866 | | 2.650 | +1.15% | 144.11% |
| HEPALINK | 09989 | | 5.350 | -0.37% | SZ N 002399 | | 11.810 | -1.75% | 141.98% |
| RS MACALLINE | 01528 | | 1.280 | -1.54% | SH N 601828 | | 2.750 | -1.79% | 135.51% |
| BEIJING N STAR | 00588 | | 0.880 | 1.15% | SH N 601588 | | 1.890 | -1.05% | 135.43% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.720 | -1.15% | 124.46% |
| SHANGHAI PECHEM | 00338 | | 1.350 | 1.50% | SH N 600688 | | 2.750 | -0.36% | 123.30% |
| CHALIECO | 02068 | | 2.670 | 1.52% | SH N 601068 | | 5.410 | +0.19% | 122.11% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.470 | 0.00% | 118.36% |
| DONGJIANG ENV | 00895 | | 2.460 | -0.81% | SZ N 002672 | | 4.900 | -0.20% | 118.35% |
| SH ELECTRIC | 02727 | | 4.730 | -1.05% | SH N 601727 | | 9.390 | -1.68% | 117.62% |
| CSC | 06066 | | 13.650 | -1.66% | SH N 601066 | | 26.640 | -1.81% | 113.94% |
| CHINA OILFIELD | 02883 | | 7.600 | 7.19% | SH N 601808 | | 14.580 | +4.29% | 110.30% |
| LIAONING PORT | 02880 | | 0.950 | 2.15% | SH N 601880 | | 1.790 | -0.56% | 106.55% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -1.17% | SH N 688366 | | 50.120 | -0.99% | 103.49% |
| EB SECURITIES | 06178 | | 10.370 | -1.71% | SH N 601788 | | 18.890 | -1.67% | 99.68% |
| GLMS SEC | 01456 | | 6.220 | 1.14% | SH N 601456 | | 11.250 | -1.32% | 98.27% |
| CHINA LIFE | 02628 | | 24.720 | -1.28% | SH N 601628 | | 44.380 | -1.86% | 96.80% |
| CHINA SUNTIEN | 00956 | | 4.490 | 1.35% | SH N 600956 | | 7.950 | +2.05% | 94.09% |
| COMEC | 00317 | | 15.750 | 2.41% | SH N 600685 | | 27.590 | -0.43% | 92.03% |
| SHANDONG MOLONG | 00568 | | 4.090 | -2.62% | SZ N 002490 | | 7.140 | -2.59% | 91.37% |
| CC SECURITIES | 01375 | | 2.670 | 1.52% | SH N 601375 | | 4.610 | -1.29% | 89.27% |
| CICC | 03908 | | 21.760 | -4.31% | SH N 601995 | | 37.480 | -3.97% | 88.81% |
| JLMAG | 06680 | | 24.600 | 5.84% | SZ N 300748 | | 42.070 | +4.81% | 87.47% |
| CANSINOBIO | 06185 | | 44.280 | -1.43% | SH N 688185 | | 75.720 | -2.17% | 87.45% |
| CHINA COMM CONS | 01800 | | 5.180 | +0.00% | SH N 601800 | | 8.850 | -0.34% | 87.29% |
| JOINN | 06127 | | 20.760 | 7.84% | SH N 603127 | | 35.370 | +1.70% | 86.77% |
| INNOCARE | 09969 | | 13.790 | -0.07% | SH N 688428 | | 22.800 | -0.74% | 81.24% |
| SWHY | 06806 | | 3.350 | -0.30% | SZ N 000166 | | 5.450 | -1.80% | 78.34% |
| SMIC | 00981 | | 79.200 | -1.12% | SH N 688981 | | 128.550 | -3.35% | 77.93% |
| FIRST TRACTOR | 00038 | | 8.070 | 1.64% | SH N 601038 | | 13.060 | -0.08% | 77.40% |
| DZUG | 01635 | | 4.240 | 2.66% | SH N 600635 | | 6.790 | +0.44% | 75.55% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | -0.78% | SZ N 002936 | | 2.020 | 0.00% | 74.36% |
| HUA HONG SEMI | 01347 | | 86.150 | +0.00% | SH N 688347 | | 133.340 | -4.76% | 69.67% |
| CHINA CRSC | 03969 | | 3.500 | -1.13% | SH N 688009 | | 5.390 | -0.55% | 68.82% |
| MAANSHAN IRON | 00323 | | 2.630 | 1.54% | SH N 600808 | | 4.020 | +1.52% | 67.56% |
| CGS | 06881 | | 11.580 | -1.61% | SH N 601881 | | 17.700 | -2.43% | 67.55% |
| BEONE MEDICINES | 06160 | | 185.000 | -1.49% | SH N 688235 | | 281.800 | -2.56% | 66.98% |
| JUNSHI BIO | 01877 | | 25.060 | -0.40% | SH N 688180 | | 38.170 | -2.03% | 66.97% |
| CHUNLI MEDICAL | 01858 | | 16.600 | -5.95% | SH N 688236 | | 25.230 | -2.02% | 66.61% |
| FLAT GLASS | 06865 | | 12.480 | 2.72% | SH N 601865 | | 18.610 | -0.53% | 63.46% |
| SH PHARMA | 02607 | | 12.340 | 0.74% | SH N 601607 | | 18.320 | +0.11% | 62.74% |
| DATANG POWER | 00991 | | 2.540 | -1.17% | SH N 601991 | | 3.760 | -0.53% | 62.27% |
| SHANGHAI FUDAN | 01385 | | 44.880 | 4.71% | SH N 688385 | | 66.280 | +0.70% | 61.89% |
| DFZQ | 03958 | | 7.710 | -0.52% | SH N 600958 | | 11.350 | -2.58% | 61.37% |
| JIANGSU EXPRESS | 00177 | | 9.400 | -0.11% | SH N 600377 | | 13.780 | +0.73% | 60.70% |
| SICC | 02631 | | 48.720 | -2.95% | SH N 688234 | | 71.000 | -3.61% | 59.75% |
| GWMOTOR | 02333 | | 15.620 | -0.13% | SH N 601633 | | 22.710 | -0.26% | 59.38% |
| CHINA RAIL CONS | 01186 | | 5.540 | 0.54% | SH N 601186 | | 8.050 | -0.12% | 59.29% |
| TIANJIN CAPITAL | 01065 | | 4.320 | -3.79% | SH N 600874 | | 6.240 | -1.27% | 58.34% |
| SHENZHENEXPRESS | 00548 | | 7.200 | -0.96% | SH N 600548 | | 10.270 | -0.29% | 56.36% |
| CHINA SOUTH AIR | 01055 | | 4.780 | -0.21% | SH N 600029 | | 6.790 | +0.44% | 55.72% |
| MCC | 01618 | | 2.610 | 2.35% | SH N 601618 | | 3.700 | 0.00% | 55.40% |
| NCI | 01336 | | 50.150 | -0.69% | SH N 601336 | | 70.900 | +1.21% | 54.98% |
| LOPAL TECH | 02465 | | 11.940 | 5.20% | SH N 603906 | | 16.880 | +4.65% | 54.97% |
| BAIYUNSHAN PH | 00874 | | 18.570 | 3.05% | SH N 600332 | | 26.250 | +0.50% | 54.96% |
| CHINA VANKE | 02202 | | 4.450 | -1.33% | SZ N 000002 | | 6.270 | -0.63% | 54.45% |
| AIR CHINA | 00753 | | 6.110 | -1.45% | SH N 601111 | | 8.550 | -0.35% | 53.40% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.740 | +0.18% | 52.35% |
| FIBOCOM | 00638 | | 19.300 | 1.26% | SZ N 300638 | | 26.820 | -2.19% | 52.33% |
| XINHUA WINSHARE | 00811 | | 10.540 | -0.19% | SH N 601811 | | 14.630 | -0.68% | 52.16% |
| YANKUANG ENERGY | 01171 | | 10.700 | 1.33% | SH N 600188 | | 14.770 | -0.81% | 51.32% |
| DYNAGREEN ENV | 01330 | | 5.400 | 3.05% | SH N 601330 | | 7.390 | +0.27% | 50.02% |
| CNOOC | 00883 | | 20.020 | 0.35% | SH N 600938 | | 27.010 | -0.52% | 47.89% |
| SINOPEC CORP | 00386 | | 4.120 | -2.37% | SH N 600028 | | 5.530 | +0.18% | 47.14% |
| ABC | 01288 | | 6.020 | -1.79% | SH N 601288 | | 8.060 | -1.10% | 46.77% |
| GUANGSHEN RAIL | 00525 | | 2.450 | -2.78% | SH N 601333 | | 3.270 | -2.39% | 46.31% |
| GANFENGLITHIUM | 01772 | | 54.250 | 14.94% | SZ N 002460 | | 72.370 | +5.34% | 46.23% |
| BCQ | 01963 | | 8.130 | 2.01% | SH N 601963 | | 10.720 | -0.37% | 44.54% |
| PHARMARON | 03759 | | 25.420 | 1.84% | SZ N 300759 | | 33.140 | -2.67% | 42.91% |
| CGN POWER | 01816 | | 3.140 | -0.95% | SZ N 003816 | | 4.070 | -0.49% | 42.09% |
| ICBC | 01398 | | 6.050 | -0.17% | SH N 601398 | | 7.840 | +0.13% | 42.05% |
| HUANENG POWER | 00902 | | 6.510 | 7.96% | SH N 600011 | | 8.380 | +1.45% | 41.11% |
| GTHT | 02611 | | 15.110 | -0.20% | SH N 601211 | | 19.340 | -0.46% | 40.31% |
| ZTE | 00763 | | 35.060 | -11.38% | SZ N 000063 | | 44.830 | -2.97% | 40.17% |
| FOSUN PHARMA | 02196 | | 22.320 | -2.96% | SH N 600196 | | 28.500 | -1.42% | 39.97% |
| BANK OF CHINA | 03988 | | 4.450 | 0.23% | SH N 601988 | | 5.650 | +0.89% | 39.18% |
| TIGERMED | 03347 | | 46.580 | 8.02% | SZ N 300347 | | 59.090 | -0.66% | 39.06% |
| TSINGTAO BREW | 00168 | | 51.900 | -1.80% | SH N 600600 | | 65.700 | +0.20% | 38.77% |
| QHD PORT | 03369 | | 3.110 | 3.32% | SH N 601326 | | 3.930 | +2.34% | 38.52% |
| JIANGXI COPPER | 00358 | | 34.500 | 5.12% | SH N 600362 | | 43.350 | +0.96% | 37.74% |
| CIG | 06166 | | 88.800 | -3.69% | SH N 603083 | | 111.000 | -5.11% | 37.03% |
| SINOTRANS | 00598 | | 5.360 | 2.29% | SH N 601598 | | 6.680 | +7.40% | 36.62% |
| TIMES ELECTRIC | 03898 | | 45.100 | -0.97% | SH N 688187 | | 56.120 | -2.60% | 36.41% |
| CHINA MOBILE | 00941 | | 85.900 | 0.41% | SH N 600941 | | 106.440 | +0.44% | 35.83% |
| CHINA TELECOM | 00728 | | 5.530 | -0.54% | SH N 601728 | | 6.840 | -0.15% | 35.59% |
| JIHONG CO | 02603 | | 14.700 | -2.33% | SZ N 002803 | | 18.100 | -1.26% | 34.97% |
| CHINA COAL | 01898 | | 11.230 | 2.28% | SH N 601898 | | 13.800 | -0.15% | 34.71% |
| ANGANG STEEL | 00347 | | 2.230 | 1.83% | SZ N 000898 | | 2.740 | +1.48% | 34.69% |
| SANHUA | 02050 | | 41.700 | -1.19% | SZ N 002050 | | 51.220 | -3.34% | 34.65% |
| ANHUIEXPRESSWAY | 00995 | | 12.310 | 0.08% | SH N 600012 | | 15.080 | -0.66% | 34.29% |
| CRRC | 01766 | | 6.590 | -0.30% | SH N 601766 | | 8.040 | 0.00% | 33.74% |
| BQD | 03866 | | 4.270 | 0.47% | SZ N 002948 | | 5.190 | +3.80% | 33.24% |
| COSCO SHIP ENGY | 01138 | | 11.220 | 12.65% | SH N 600026 | | 13.530 | +8.76% | 32.19% |
| CHINA EAST AIR | 00670 | | 3.990 | -1.72% | SH N 600115 | | 4.810 | 0.00% | 32.15% |
| GF SEC | 01776 | | 19.540 | -0.76% | SZ N 000776 | | 23.550 | -1.55% | 32.12% |
| HUADIAN POWER | 01071 | | 4.600 | 4.07% | SH N 600027 | | 5.530 | +1.28% | 31.78% |
| HUAXIN CEMENT | 06655 | | 17.790 | 1.31% | SH N 600801 | | 21.370 | -1.84% | 31.68% |
| GOLDWIND | 02208 | | 13.650 | 5.08% | SZ N 002202 | | 16.380 | +4.53% | 31.54% |
| QINGDAO PORT | 06198 | | 7.230 | -1.77% | SH N 601298 | | 8.650 | +0.82% | 31.15% |
| ASYMCHEM | 06821 | | 85.800 | -2.17% | SZ N 002821 | | 102.530 | -3.24% | 31.00% |
| HAITIAN FLAV | 03288 | | 32.100 | -1.59% | SH N 603288 | | 37.980 | -1.20% | 29.70% |
| ANJOY FOOD | 02648 | | 62.050 | 7.54% | SH N 603345 | | 73.110 | +0.15% | 29.16% |
| CCB | 00939 | | 7.860 | -0.51% | SH N 601939 | | 9.240 | +0.11% | 28.87% |
| PICC GROUP | 01339 | | 7.410 | -0.94% | SH N 601319 | | 8.700 | -1.47% | 28.70% |
| LIVZON PHARMA | 01513 | | 30.720 | -0.58% | SZ N 000513 | | 36.010 | -1.61% | 28.50% |
| FORTIOR | 01304 | | 164.400 | -2.72% | SH N 688279 | | 190.570 | -2.93% | 27.07% |
| CTG DUTY-FREE | 01880 | | 63.150 | 4.73% | SH N 601888 | | 73.100 | +2.42% | 26.89% |
| CZBANK | 02016 | | 2.630 | -0.76% | SH N 601916 | | 3.020 | 0.00% | 25.88% |
| PETROCHINA | 00857 | | 7.970 | -0.38% | SH N 601857 | | 9.100 | +0.11% | 25.16% |
| CPIC | 02601 | | 33.240 | 3.29% | SH N 601601 | | 37.750 | +0.40% | 24.49% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.00% | SH N 601107 | | 5.710 | -1.04% | 23.95% |
| ZMJ | 00564 | | 21.660 | -3.13% | SH N 601717 | | 24.260 | -1.46% | 22.78% |
| TIANQI LITHIUM | 09696 | | 49.780 | 9.12% | SZ N 002466 | | 55.680 | +9.67% | 22.61% |
| HISENSE HA | 00921 | | 22.480 | -6.33% | SZ N 000921 | | 25.140 | -1.84% | 22.59% |
| CIMC | 02039 | | 7.380 | 0.14% | SZ N 000039 | | 8.250 | +0.73% | 22.54% |
| LENS | 06613 | | 26.640 | -2.63% | SZ N 300433 | | 29.730 | -3.63% | 22.34% |
| COSCO SHIP HOLD | 01919 | | 13.380 | 1.52% | SH N 601919 | | 14.880 | +0.27% | 21.91% |
| CHONGQING IRON | 01053 | | 1.370 | 1.48% | SH N 601005 | | 1.520 | 0.00% | 21.62% |
| SD GOLD | 01787 | | 32.880 | 0.92% | SH N 600547 | | 36.310 | -1.39% | 21.06% |
| CMSC | 06099 | | 15.990 | 0.50% | SH N 600999 | | 17.430 | -1.30% | 19.49% |
| ZOOMLION | 01157 | | 7.370 | 2.22% | SZ N 000157 | | 8.030 | +0.50% | 19.44% |
| HTSC | 06886 | | 20.940 | 0.77% | SH N 601688 | | 22.750 | -0.92% | 19.10% |
| SF HOLDING | 06936 | | 37.920 | -0.84% | SZ N 002352 | | 40.930 | +0.44% | 18.32% |
| DONGFANG ELEC | 01072 | | 20.100 | 0.60% | SH N 600875 | | 21.520 | -1.83% | 17.36% |
| CQRC BANK | 03618 | | 6.530 | 1.24% | SH N 601077 | | 6.880 | +0.29% | 15.50% |
| REMEGEN | 09995 | | 84.500 | -3.26% | SH N 688331 | | 88.660 | -2.89% | 15.02% |
| HAIER SMARTHOME | 06690 | | 24.600 | -1.28% | SH N 600690 | | 25.810 | +0.82% | 15.01% |
| CITIC BANK | 00998 | | 7.500 | -0.40% | SH N 601998 | | 7.840 | +1.55% | 14.59% |
| BANKCOMM | 03328 | | 6.870 | -1.15% | SH N 601328 | | 7.090 | -0.56% | 13.13% |
| PSBC | 01658 | | 5.730 | 0.53% | SH N 601658 | | 5.910 | -0.51% | 13.06% |
| CHINA SHENHUA | 01088 | | 41.740 | 2.29% | SH N 601088 | | 43.040 | +2.14% | 13.03% |
| PING AN | 02318 | | 57.100 | 1.69% | SH N 601318 | | 58.650 | -0.51% | 12.60% |
| CHIFENG GOLD | 06693 | | 28.880 | 4.64% | SH N 600988 | | 29.660 | +0.17% | 12.58% |
| CEB BANK | 06818 | | 3.370 | -1.46% | SH N 601818 | | 3.450 | +0.29% | 12.22% |
| CHALCO | 02600 | | 10.130 | 10.23% | SH N 601600 | | 10.310 | +4.04% | 11.57% |
| CMOC | 03993 | | 17.430 | 4.69% | SH N 603993 | | 17.600 | +0.29% | 10.69% |
| SINOHYTEC | 02402 | | 30.900 | 2.86% | SH N 688339 | | 30.950 | +0.39% | 9.80% |
| BYD COMPANY | 01211 | | 104.200 | -0.57% | SZ N 002594 | | 103.610 | -0.87% | 9.00% |
| CONCH CEMENT | 00914 | | 23.780 | 0.76% | SH N 600585 | | 23.370 | -0.13% | 7.73% |
| FUYAO GLASS | 03606 | | 69.650 | 0.14% | SH N 600660 | | 67.450 | +0.13% | 6.16% |
| CITIC SEC | 06030 | | 30.720 | -0.32% | SH N 600030 | | 29.680 | -2.05% | 5.91% |
| MINSHENG BANK | 01988 | | 4.110 | -1.68% | SH N 600016 | | 3.950 | -0.50% | 5.35% |
| ZIJIN MINING | 02899 | | 32.500 | 4.57% | SH N 601899 | | 31.110 | +0.48% | 4.93% |
| WEICHAI POWER | 02338 | | 15.360 | 2.54% | SZ N 000338 | | 14.440 | +1.69% | 3.05% |
| SANY HEAVY IND | 06031 | | 24.560 | 12.15% | SH N 600031 | | 22.510 | +1.76% | 0.47% |
| MIDEA GROUP | 00300 | | 83.150 | 1.77% | SZ N 000333 | | 75.300 | +1.21% | -0.73% |
| WUXI APPTEC | 02359 | | 108.500 | -3.73% | SH N 603259 | | 97.060 | -8.47% | -1.94% |
| HENGRUI PHARMA | 01276 | | 72.600 | -3.97% | SH N 600276 | | 62.880 | -1.78% | -5.06% |
| CM BANK | 03968 | | 48.560 | -2.49% | SH N 600036 | | 41.200 | +1.06% | -7.00% |
| CATL | 03750 | | 574.500 | 2.50% | SZ N 300750 | | 398.290 | -0.43% | -24.00% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |