| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.650 | 2.20% | SZ N 002703 | | 14.470 | +10.04% | 242.96% |
| HOLLY FUTURES | 03678 |  | 3.320 | -1.48% | SZ N 001236 | | 10.230 | -2.11% | 239.59% |
| SINOPEC SSC | 01033 |  | 0.690 | +0.00% | SH N 600871 | | 2.110 | +0.48% | 237.02% |
| FUDANZHANGJIANG | 01349 | | 2.750 | -0.72% | SH N 688505 | | 8.200 | -0.12% | 228.63% |
| JINGCHENG MAC | 00187 | | 4.020 | +0.00% | SH N 600860 | | 11.630 | -3.88% | 218.84% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.100 | -2.33% | 217.04% |
| ANDRE JUICE | 02218 | | 13.090 | -1.13% | SH N 605198 | | 35.940 | +0.11% | 202.59% |
| TRIUMPH NEW EN | 01108 | | 3.720 | +0.00% | SH N 600876 | | 9.540 | -0.42% | 182.64% |
| NANJING PANDA | 00553 | | 4.300 | 2.38% | SH N 600775 | | 10.770 | -0.28% | 176.04% |
| DRINDA | 02865 | | 17.510 | 9.78% | SZ N 002865 | | 43.310 | +10.01% | 172.60% |
| SHANDONG XINHUA | 00719 | | 6.630 | -0.75% | SZ N 000756 | | 15.510 | -0.58% | 157.82% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.920 | -1.68% | 155.41% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.700 | +0.59% | 153.19% |
| CHINA LONGYUAN | 00916 | | 6.590 | -2.08% | SZ N 001289 | | 15.100 | +0.13% | 152.53% |
| COSCO SHIP DEV | 02866 | | 1.080 | +0.00% | SH N 601866 | | 2.470 | +0.82% | 152.05% |
| HEPALINK | 09989 | | 5.150 | 0.59% | SZ N 002399 | | 11.620 | -0.43% | 148.67% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.630 | 0.00% | 142.76% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| YOFC | 06869 | | 45.440 | 18.40% | SH N 601869 | | 98.230 | +10.00% | 138.25% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.250 | +0.12% | 136.16% |
| CHALIECO | 02068 | | 2.320 | 0.43% | SH N 601068 | | 4.960 | +1.22% | 135.62% |
| DONGJIANG ENV | 00895 | | 2.210 | +0.00% | SZ N 002672 | | 4.710 | -0.63% | 134.88% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.370 | 0.00% | 134.13% |
| CSC | 06066 | | 13.080 | 1.40% | SH N 601066 | | 27.350 | +1.94% | 130.45% |
| COMEC | 00317 | | 13.120 | -1.72% | SH N 600685 | | 27.160 | -0.91% | 128.15% |
| SHANGHAI PECHEM | 00338 | | 1.300 | 0.78% | SH N 600688 | | 2.640 | +0.38% | 123.81% |
| SHANDONG MOLONG | 00568 | | 3.110 | 0.65% | SZ N 002490 | | 6.190 | -0.16% | 119.36% |
| CHINA OILFIELD | 02883 | | 6.850 | 0.74% | SH N 601808 | | 13.620 | +0.30% | 119.13% |
| BIOCYTOGEN-B | 02315 | | 25.000 | -5.30% | SH N 688796 | | 49.700 | -0.80% | 119.10% |
| LIAONING PORT | 02880 | | 0.800 | -1.24% | SH N 601880 | | 1.590 | +0.63% | 119.04% |
| GLMS SEC | 01456 | | 5.480 | -0.18% | SH N 601456 | | 10.670 | 0.00% | 114.59% |
| CC SECURITIES | 01375 | | 2.270 | 0.89% | SH N 601375 | | 4.350 | +0.23% | 111.20% |
| EB SECURITIES | 06178 | | 9.330 | 1.08% | SH N 601788 | | 17.640 | +0.69% | 108.37% |
| DZUG | 01635 | | 3.410 | -3.13% | SH N 600635 | | 6.430 | -1.98% | 107.82% |
| JLMAG | 06680 | | 18.060 | 0.95% | SZ N 300748 | | 32.690 | +0.28% | 99.49% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.340 | +1.10% | 99.25% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.480 | +0.07% | 96.87% |
| FIBOCOM | 00638 | | 15.650 | -2.67% | SZ N 300638 | | 27.370 | -0.11% | 92.74% |
| SMIC | 00981 | | 64.550 | 1.73% | SH N 688981 | | 112.150 | +1.31% | 91.48% |
| SWHY | 06806 | | 3.100 | 1.31% | SZ N 000166 | | 5.280 | +1.34% | 87.71% |
| CANSINOBIO | 06185 | | 37.120 | 1.03% | SH N 688185 | | 63.150 | +0.49% | 87.49% |
| INNOCARE | 09969 | | 13.240 | -0.30% | SH N 688428 | | 22.270 | -1.02% | 85.38% |
| JOYSON ELEC | 00699 | | 16.970 | 2.41% | SH N 600699 | | 28.260 | +4.13% | 83.53% |
| CHINA LIFE | 02628 | | 28.380 | 3.65% | SH N 601628 | | 46.860 | +3.70% | 81.98% |
| BANKOFZHENGZHOU | 06196 | | 1.170 | 0.86% | SZ N 002936 | | 1.930 | +0.52% | 81.80% |
| CHINA COMM CONS | 01800 | | 5.090 | 0.20% | SH N 601800 | | 8.320 | +0.36% | 80.15% |
| MCC | 01618 | | 1.830 | +0.00% | SH N 601618 | | 2.960 | +1.72% | 78.26% |
| JOINN | 06127 | | 22.380 | 9.38% | SH N 603127 | | 36.100 | +5.00% | 77.77% |
| JUNSHI BIO | 01877 | | 22.480 | -2.60% | SH N 688180 | | 35.800 | +0.06% | 75.51% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.700 | +0.54% | 75.01% |
| FLAT GLASS | 06865 | | 9.710 | 1.15% | SH N 601865 | | 15.310 | +0.92% | 73.77% |
| CHINA CRSC | 03969 | | 3.450 | +0.00% | SH N 688009 | | 5.410 | -0.19% | 72.82% |
| CHUNLI MEDICAL | 01858 | | 15.160 | +0.00% | SH N 688236 | | 23.740 | -0.13% | 72.59% |
| DATANG POWER | 00991 | | 2.250 | -1.32% | SH N 601991 | | 3.500 | +0.58% | 71.44% |
| CGS | 06881 | | 10.340 | 1.17% | SH N 601881 | | 16.070 | +1.26% | 71.28% |
| FIRST TRACTOR | 00038 | | 9.030 | -1.42% | SH N 601038 | | 14.020 | -1.41% | 71.11% |
| GWMOTOR | 02333 | | 14.530 | -1.02% | SH N 601633 | | 22.370 | -0.80% | 69.68% |
| DFZQ | 03958 | | 7.150 | 0.99% | SH N 600958 | | 10.930 | +1.96% | 68.48% |
| SH PHARMA | 02607 | | 11.730 | 0.17% | SH N 601607 | | 17.920 | +0.39% | 68.37% |
| CNGR | 02579 | | 26.980 | 2.59% | SZ N 300919 | | 40.650 | +3.23% | 66.05% |
| FORTIOR | 01304 | | 123.300 | 0.57% | SH N 688279 | | 185.390 | +0.76% | 65.71% |
| SHANGHAI FUDAN | 01385 | | 41.720 | 3.06% | SH N 688385 | | 62.190 | +0.39% | 64.29% |
| BEONE MEDICINES | 06160 | | 182.400 | 0.61% | SH N 688235 | | 269.150 | +1.18% | 62.63% |
| HUA HONG SEMI | 01347 | | 67.800 | 2.26% | SH N 688347 | | 100.000 | +2.56% | 62.55% |
| SICC | 02631 | | 58.300 | 0.17% | SH N 688234 | | 85.560 | +0.84% | 61.74% |
| CHINA RAIL CONS | 01186 | | 5.370 | -0.37% | SH N 601186 | | 7.750 | +0.26% | 59.06% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.410 | +0.37% | 57.73% |
| LOPAL TECH | 02465 | | 13.560 | 3.20% | SH N 603906 | | 19.220 | +3.11% | 56.21% |
| CNOOC | 00883 | | 20.000 | -0.99% | SH N 600938 | | 28.200 | +0.79% | 55.40% |
| TIANJIN CAPITAL | 01065 | | 4.270 | -1.16% | SH N 600874 | | 6.010 | -2.12% | 55.12% |
| BAIYUNSHAN PH | 00874 | | 18.300 | -0.97% | SH N 600332 | | 25.600 | -0.12% | 54.17% |
| ABC | 01288 | | 5.420 | 1.88% | SH N 601288 | | 7.510 | +1.90% | 52.71% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.010 | 0.00% | 52.17% |
| BCQ | 01963 | | 8.010 | 0.76% | SH N 601963 | | 10.970 | -0.45% | 50.94% |
| PHARMARON | 03759 | | 21.060 | 0.86% | SZ N 300759 | | 28.800 | +1.55% | 50.72% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.940 | -0.60% | 50.40% |
| PICC GROUP | 01339 | | 6.580 | 1.23% | SH N 601319 | | 8.940 | +2.29% | 49.74% |
| ZTE | 00763 | | 27.060 | 1.27% | SZ N 000063 | | 36.740 | +2.71% | 49.64% |
| HX BLDG MAT | 06655 | | 17.600 | 1.15% | SH N 600801 | | 23.890 | +1.14% | 49.60% |
| NCI | 01336 | | 51.200 | 2.20% | SH N 601336 | | 69.120 | +2.45% | 48.78% |
| YANKUANG ENERGY | 01171 | | 9.800 | 0.20% | SH N 600188 | | 13.170 | +0.31% | 48.11% |
| CHINA SOUTH AIR | 01055 | | 5.600 | 6.46% | SH N 600029 | | 7.510 | +6.53% | 47.80% |
| ANGANG STEEL | 00347 | | 1.830 | -1.61% | SZ N 000898 | | 2.440 | +0.83% | 46.95% |
| CGN POWER | 01816 | | 2.890 | -0.69% | SZ N 003816 | | 3.850 | +0.52% | 46.82% |
| CIG | 06166 | | 83.900 | 3.84% | SH N 603083 | | 111.550 | +4.64% | 46.53% |
| SINOPEC CORP | 00386 | | 4.470 | 2.29% | SH N 600028 | | 5.900 | +1.38% | 45.47% |
| NOVOSENSE | 02676 | | 111.700 | -1.93% | SH N 688052 | | 146.670 | -1.01% | 44.71% |
| FOSUN PHARMA | 02196 | | 20.480 | -2.75% | SH N 600196 | | 26.750 | 0.00% | 43.95% |
| ICBC | 01398 | | 6.020 | 0.67% | SH N 601398 | | 7.860 | +0.90% | 43.90% |
| BANK OF CHINA | 03988 | | 4.350 | 0.69% | SH N 601988 | | 5.660 | +1.25% | 43.40% |
| TIMES ELECTRIC | 03898 | | 37.940 | 0.42% | SH N 688187 | | 49.320 | +1.42% | 43.27% |
| SANHUA | 02050 | | 33.560 | 3.01% | SZ N 002050 | | 43.620 | +1.75% | 43.25% |
| XINHUA WINSHARE | 00811 | | 10.280 | -0.87% | SH N 601811 | | 13.360 | -0.45% | 43.23% |
| AIR CHINA | 00753 | | 6.770 | 4.64% | SH N 601111 | | 8.780 | +3.66% | 42.93% |
| DYNAGREEN ENV | 01330 | | 5.190 | -2.63% | SH N 601330 | | 6.730 | -0.74% | 42.91% |
| GTHT | 02611 | | 16.010 | 0.50% | SH N 601211 | | 20.630 | +1.73% | 42.01% |
| QHD PORT | 03369 | | 2.750 | -0.72% | SH N 601326 | | 3.530 | +1.15% | 41.47% |
| ASYMCHEM | 06821 | | 71.350 | -2.33% | SZ N 002821 | | 91.270 | +0.90% | 40.98% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.240 | +0.32% | 40.35% |
| CHINA COAL | 01898 | | 10.190 | 0.20% | SH N 601898 | | 12.940 | +0.47% | 39.95% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.450 | -1.36% | 38.96% |
| HUANENG POWER | 00902 | | 6.220 | -0.32% | SH N 600011 | | 7.830 | +1.03% | 38.74% |
| TIGERMED | 03347 | | 39.540 | -1.00% | SZ N 300347 | | 49.570 | +0.98% | 38.17% |
| JIHONG CO | 02603 | | 12.450 | 0.24% | SZ N 002803 | | 15.510 | -0.70% | 37.30% |
| SHENZHENEXPRESS | 00548 | | 7.180 | -1.10% | SH N 600548 | | 8.920 | -0.45% | 36.92% |
| JIANGSU EXPRESS | 00177 | | 9.810 | 0.31% | SH N 600377 | | 12.130 | -0.66% | 36.27% |
| HUADIAN POWER | 01071 | | 4.270 | +0.00% | SH N 600027 | | 5.260 | +0.96% | 35.76% |
| QINGDAO PORT | 06198 | | 7.090 | -0.56% | SH N 601298 | | 8.700 | +0.12% | 35.24% |
| GOLDWIND | 02208 | | 13.430 | 0.22% | SZ N 002202 | | 16.430 | +0.24% | 34.83% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.070 | +0.33% | 34.80% |
| TSINGTAO BREW | 00168 | | 50.800 | -0.10% | SH N 600600 | | 62.120 | -0.13% | 34.77% |
| GANFENGLITHIUM | 01772 | | 51.550 | 5.03% | SZ N 002460 | | 62.680 | +4.47% | 34.01% |
| COSCO SHIP ENGY | 01138 | | 9.780 | 4.26% | SH N 600026 | | 11.860 | +4.77% | 33.65% |
| CHINA MOBILE | 00941 | | 84.650 | 0.42% | SH N 600941 | | 102.500 | -0.48% | 33.45% |
| CCB | 00939 | | 7.430 | 0.54% | SH N 601939 | | 8.980 | +1.58% | 33.20% |
| PETROCHINA | 00857 | | 7.990 | -0.50% | SH N 601857 | | 9.610 | +0.52% | 32.56% |
| CHINA TELECOM | 00728 | | 5.530 | 0.36% | SH N 601728 | | 6.650 | -0.75% | 32.53% |
| HTSC | 06886 | | 19.260 | 1.05% | SH N 601688 | | 23.150 | +3.72% | 32.47% |
| BQD | 03866 | | 3.790 | -0.79% | SZ N 002948 | | 4.530 | 0.00% | 31.73% |
| LIVZON PHARMA | 01513 | | 28.980 | +0.00% | SZ N 000513 | | 34.580 | +0.67% | 31.51% |
| GF SEC | 01776 | | 18.220 | 1.67% | SZ N 000776 | | 21.680 | +2.36% | 31.14% |
| ZCZL | 00564 | | 20.760 | 2.47% | SH N 601717 | | 24.630 | +1.90% | 30.76% |
| CMSC | 06099 | | 14.220 | 1.64% | SH N 600999 | | 16.830 | +1.20% | 30.44% |
| ANJOY FOOD | 02648 | | 69.950 | 0.58% | SH N 603345 | | 82.190 | +2.75% | 29.50% |
| JIANGXI COPPER | 00358 | | 35.640 | 5.20% | SH N 600362 | | 41.670 | +2.74% | 28.86% |
| HAITIAN FLAV | 03288 | | 32.020 | 1.14% | SH N 603288 | | 37.020 | +0.76% | 27.42% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -0.19% | SH N 601107 | | 6.130 | +0.33% | 26.52% |
| LENS | 06613 | | 25.840 | 3.86% | SZ N 300433 | | 29.600 | +2.81% | 26.25% |
| CPIC | 02601 | | 35.640 | 2.24% | SH N 601601 | | 40.690 | +3.93% | 25.83% |
| CIMC | 02039 | | 7.780 | -1.14% | SZ N 000039 | | 8.850 | 0.00% | 25.37% |
| CTG DUTY-FREE | 01880 | | 69.050 | -3.43% | SH N 601888 | | 78.510 | -1.99% | 25.31% |
| BANKCOMM | 03328 | | 6.480 | -0.72% | SH N 601328 | | 7.350 | +1.10% | 25.01% |
| CHINA EAST AIR | 00670 | | 5.000 | 4.82% | SH N 600115 | | 5.660 | +4.82% | 24.76% |
| CRRC | 01766 | | 6.050 | 0.50% | SH N 601766 | | 6.840 | +1.03% | 24.60% |
| COSCO SHIP HOLD | 01919 | | 13.580 | 1.50% | SH N 601919 | | 15.200 | +1.54% | 23.36% |
| SINOHYTEC | 02402 | | 24.560 | -1.45% | SH N 688339 | | 27.450 | -0.29% | 23.18% |
| SERES | 09927 | | 108.300 | -0.46% | SH N 601127 | | 120.850 | -2.00% | 22.98% |
| ZOOMLION | 01157 | | 7.620 | 0.79% | SZ N 000157 | | 8.460 | +1.08% | 22.36% |
| ANHUIEXPRESSWAY | 00995 | | 13.190 | -0.23% | SH N 600012 | | 14.550 | +0.28% | 21.57% |
| SF HOLDING | 06936 | | 34.720 | -0.40% | SZ N 002352 | | 37.890 | +0.69% | 20.27% |
| CITIC BANK | 00998 | | 6.870 | 0.15% | SH N 601998 | | 7.410 | +0.68% | 18.87% |
| TIANQI LITHIUM | 09696 | | 49.380 | 5.92% | SZ N 002466 | | 52.940 | +5.61% | 18.16% |
| HISENSE HA | 00921 | | 24.420 | -0.16% | SZ N 000921 | | 26.040 | +0.93% | 17.52% |
| SD GOLD | 01787 | | 34.460 | 3.61% | SH N 600547 | | 36.420 | +3.73% | 16.48% |
| PING AN | 02318 | | 64.700 | 1.25% | SH N 601318 | | 68.060 | +1.58% | 15.93% |
| REMEGEN | 09995 | | 77.600 | 1.70% | SH N 688331 | | 81.420 | +0.64% | 15.64% |
| CHINA SHENHUA | 01088 | | 38.420 | -0.05% | SH N 601088 | | 40.230 | +0.15% | 15.40% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.400 | +0.94% | 15.34% |
| CQRC BANK | 03618 | | 5.990 | 0.17% | SH N 601077 | | 6.260 | -0.95% | 15.18% |
| CITIC SEC | 06030 | | 27.760 | 2.59% | SH N 600030 | | 28.960 | +1.69% | 14.97% |
| HAIER SMARTHOME | 06690 | | 26.600 | 1.60% | SH N 600690 | | 27.680 | +1.80% | 14.69% |
| CHIFENG GOLD | 06693 | | 31.500 | 3.96% | SH N 600988 | | 32.280 | +4.37% | 12.94% |
| BYD COMPANY | 01211 | | 94.450 | -0.11% | SZ N 002594 | | 95.330 | +1.15% | 11.24% |
| DONGFANG ELEC | 01072 | | 22.820 | 0.35% | SH N 600875 | | 22.930 | +0.84% | 10.74% |
| CONCH CEMENT | 00914 | | 22.360 | -0.45% | SH N 600585 | | 22.050 | +0.59% | 8.68% |
| CMOC | 03993 | | 18.640 | 3.33% | SH N 603993 | | 18.130 | +3.60% | 7.20% |
| CHALCO | 02600 | | 11.020 | 2.70% | SH N 601600 | | 10.640 | +3.50% | 6.41% |
| SANY HEAVY IND | 06031 | | 22.100 | 0.09% | SH N 600031 | | 21.170 | +1.98% | 5.57% |
| FUYAO GLASS | 03606 | | 65.200 | +0.00% | SH N 600660 | | 62.100 | +1.21% | 4.97% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| ZIJIN MINING | 02899 | | 33.780 | 2.55% | SH N 601899 | | 31.040 | +2.38% | 1.27% |
| MIDEA GROUP | 00300 | | 88.200 | 0.11% | SZ N 000333 | | 80.680 | +0.90% | 0.81% |
| WEICHAI POWER | 02338 | | 19.370 | -0.97% | SZ N 000338 | | 17.500 | +0.17% | -0.43% |
| WUXI APPTEC | 02359 | | 101.200 | -0.20% | SH N 603259 | | 89.770 | +0.73% | -2.24% |
| HENGRUI PHARMA | 01276 | | 70.900 | 0.07% | SH N 600276 | | 60.150 | +1.69% | -6.50% |
| CM BANK | 03968 | | 49.620 | -0.36% | SH N 600036 | | 41.720 | +0.05% | -7.34% |
| CATL | 03750 | | 508.500 | 0.49% | SZ N 300750 | | 379.900 | +0.39% | -17.66% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 13:52 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |