| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.650 | 1.31% | SZ N 002703 | | 15.920 | +10.02% | 277.39% |
| HOLLY FUTURES | 03678 |  | 3.300 | -0.30% | SZ N 001236 | | 10.300 | -0.68% | 244.05% |
| FUDANZHANGJIANG | 01349 |  | 2.760 | +0.00% | SH N 688505 | | 8.310 | +0.36% | 231.89% |
| SINOPEC SSC | 01033 | | 0.710 | 1.43% | SH N 600871 | | 2.120 | +0.47% | 229.14% |
| CHENMING PAPER | 01812 | | 0.720 | -1.37% | SZ N 000488 | | 2.140 | +1.42% | 227.63% |
| JINGCHENG MAC | 00187 | | 4.040 | 0.25% | SH N 600860 | | 11.720 | -0.43% | 219.78% |
| ANDRE JUICE | 02218 | | 13.130 | -0.83% | SH N 605198 | | 36.070 | -0.74% | 202.82% |
| DRINDA | 02865 | | 18.590 | 4.15% | SZ N 002865 | | 47.640 | +10.00% | 182.48% |
| TRIUMPH NEW EN | 01108 | | 3.820 | 1.06% | SH N 600876 | | 9.730 | +0.93% | 180.77% |
| NANJING PANDA | 00553 | | 4.320 | 0.70% | SH N 600775 | | 10.950 | +0.46% | 179.40% |
| RS MACALLINE | 01528 | | 1.240 | -1.59% | SH N 601828 | | 2.920 | -0.34% | 159.57% |
| SHANDONG XINHUA | 00719 | | 6.690 | +0.00% | SZ N 000756 | | 15.670 | -0.32% | 158.19% |
| YOFC | 06869 | | 46.280 | -0.52% | SH N 601869 | | 108.050 | +10.00% | 157.35% |
| COSCO SHIP DEV | 02866 | | 1.060 | -0.94% | SH N 601866 | | 2.470 | 0.00% | 156.86% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.710 | +0.59% | 151.32% |
| CHINA LONGYUAN | 00916 | | 6.650 | -0.15% | SZ N 001289 | | 15.130 | +0.20% | 150.79% |
| HEPALINK | 09989 | | 5.180 | +0.00% | SZ N 002399 | | 11.700 | +0.52% | 148.98% |
| BBMG | 02009 | | 0.730 | +0.00% | SH N 601992 | | 1.630 | -0.61% | 146.13% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | 0.00% | 140.03% |
| DONGJIANG ENV | 00895 | | 2.240 | 0.90% | SZ N 002672 | | 4.790 | +0.63% | 135.72% |
| SH ELECTRIC | 02727 | | 3.900 | -1.02% | SH N 601727 | | 8.300 | -0.96% | 134.59% |
| GAC GROUP | 02238 | | 3.840 | -0.26% | SH N 601238 | | 8.170 | -0.97% | 134.53% |
| CHALIECO | 02068 | | 2.340 | 0.43% | SH N 601068 | | 4.960 | -0.20% | 133.65% |
| CSC | 06066 | | 12.860 | -1.38% | SH N 601066 | | 26.670 | -2.95% | 128.60% |
| COMEC | 00317 | | 13.140 | 0.69% | SH N 600685 | | 27.110 | -1.09% | 127.42% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 2.31% | SH N 600688 | | 2.660 | +0.76% | 120.46% |
| CHINA OILFIELD | 02883 | | 6.890 | 0.44% | SH N 601808 | | 13.780 | +1.10% | 120.46% |
| SHANDONG MOLONG | 00568 | | 3.160 | 0.96% | SZ N 002490 | | 6.300 | +0.48% | 119.76% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.600 | 0.00% | 117.74% |
| GLMS SEC | 01456 | | 5.330 | -2.56% | SH N 601456 | | 10.520 | -1.59% | 117.57% |
| CC SECURITIES | 01375 | | 2.210 | -2.21% | SH N 601375 | | 4.350 | -0.69% | 116.97% |
| BIOCYTOGEN-B | 02315 | | 26.000 | 0.93% | SH N 688796 | | 50.450 | +0.40% | 113.89% |
| EB SECURITIES | 06178 | | 9.110 | -1.73% | SH N 601788 | | 17.500 | -1.41% | 111.75% |
| DZUG | 01635 | | 3.360 | -2.33% | SH N 600635 | | 6.360 | -1.85% | 108.65% |
| CICC | 03908 | | 19.500 | 2.85% | SH N 601995 | | 36.180 | +3.70% | 104.52% |
| JLMAG | 06680 | | 18.010 | -0.77% | SZ N 300748 | | 32.300 | -2.27% | 97.69% |
| CHINA SUNTIEN | 00956 | | 4.100 | 0.99% | SH N 600956 | | 7.340 | 0.00% | 97.34% |
| HAOHAI BIOTEC | 06826 | | 25.280 | 1.53% | SH N 688366 | | 44.710 | +0.27% | 94.95% |
| FIBOCOM | 00638 | | 15.480 | -2.76% | SZ N 300638 | | 27.160 | -3.00% | 93.40% |
| SMIC | 00981 | | 64.900 | 0.23% | SH N 688981 | | 112.800 | -0.43% | 91.59% |
| CANSINOBIO | 06185 | | 37.100 | -0.86% | SH N 688185 | | 63.550 | -0.17% | 88.82% |
| SWHY | 06806 | | 3.120 | +0.00% | SZ N 000166 | | 5.280 | -0.38% | 86.54% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | +0.00% | SZ N 002936 | | 1.950 | +1.04% | 85.30% |
| INNOCARE | 09969 | | 13.150 | -1.13% | SH N 688428 | | 22.000 | -2.00% | 84.42% |
| CHINA LIFE | 02628 | | 28.460 | -0.35% | SH N 601628 | | 46.870 | +0.04% | 81.54% |
| JOYSON ELEC | 00699 | | 16.940 | -1.45% | SH N 600699 | | 27.650 | -2.98% | 79.92% |
| CHINA COMM CONS | 01800 | | 5.120 | +0.00% | SH N 601800 | | 8.340 | -0.12% | 79.55% |
| MAANSHAN IRON | 00323 | | 2.300 | -1.29% | SH N 600808 | | 3.710 | 0.00% | 77.81% |
| MCC | 01618 | | 1.890 | 2.72% | SH N 601618 | | 3.040 | +2.70% | 77.30% |
| JOINN | 06127 | | 22.420 | -0.71% | SH N 603127 | | 35.700 | -3.12% | 75.52% |
| CHINA CRSC | 03969 | | 3.430 | -0.29% | SH N 688009 | | 5.430 | +0.19% | 74.50% |
| JUNSHI BIO | 01877 | | 22.460 | -2.26% | SH N 688180 | | 35.530 | -1.42% | 74.38% |
| FLAT GLASS | 06865 | | 9.750 | 0.52% | SH N 601865 | | 15.290 | -0.78% | 72.86% |
| CHUNLI MEDICAL | 01858 | | 15.380 | 0.13% | SH N 688236 | | 23.940 | -0.33% | 71.58% |
| FIRST TRACTOR | 00038 | | 8.930 | -1.44% | SH N 601038 | | 13.840 | -1.57% | 70.84% |
| GWMOTOR | 02333 | | 14.250 | -1.72% | SH N 601633 | | 22.060 | -1.30% | 70.64% |
| DATANG POWER | 00991 | | 2.280 | 1.33% | SH N 601991 | | 3.520 | +0.29% | 70.18% |
| CGS | 06881 | | 10.280 | -1.63% | SH N 601881 | | 15.850 | -1.92% | 69.96% |
| SH PHARMA | 02607 | | 11.850 | 1.11% | SH N 601607 | | 18.130 | +1.23% | 68.65% |
| DFZQ | 03958 | | 7.080 | -1.39% | SH N 600958 | | 10.800 | -2.17% | 68.15% |
| CNGR | 02579 | | 26.380 | -1.86% | SZ N 300919 | | 40.110 | -1.86% | 67.60% |
| FORTIOR | 01304 | | 120.700 | -1.47% | SH N 688279 | | 182.050 | -2.28% | 66.26% |
| HUA HONG SEMI | 01347 | | 67.200 | -1.47% | SH N 688347 | | 99.880 | -1.69% | 63.84% |
| BEONE MEDICINES | 06160 | | 184.000 | 0.93% | SH N 688235 | | 271.660 | +0.10% | 62.75% |
| SHANGHAI FUDAN | 01385 | | 45.260 | 7.51% | SH N 688385 | | 66.100 | +5.42% | 60.99% |
| SICC | 02631 | | 57.650 | -1.71% | SH N 688234 | | 84.000 | -2.78% | 60.61% |
| CHINA RAIL CONS | 01186 | | 5.420 | 0.56% | SH N 601186 | | 7.780 | +0.26% | 58.23% |
| CHINA RAILWAY | 00390 | | 3.820 | 1.06% | SH N 601390 | | 5.450 | +0.18% | 57.27% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.060 | +1.17% | 57.18% |
| LOPAL TECH | 02465 | | 13.160 | -2.66% | SH N 603906 | | 18.710 | -3.66% | 56.72% |
| CNOOC | 00883 | | 20.420 | 1.29% | SH N 600938 | | 28.570 | +1.13% | 54.23% |
| BAIYUNSHAN PH | 00874 | | 18.440 | 0.22% | SH N 600332 | | 25.670 | +0.04% | 53.45% |
| BCQ | 01963 | | 8.100 | 1.00% | SH N 601963 | | 11.240 | +2.56% | 52.96% |
| ABC | 01288 | | 5.500 | 1.29% | SH N 601288 | | 7.600 | +2.01% | 52.32% |
| GUANGSHEN RAIL | 00525 | | 2.210 | 1.38% | SH N 601333 | | 3.050 | +1.33% | 52.13% |
| HX BLDG MAT | 06655 | | 17.440 | -1.25% | SH N 600801 | | 23.920 | +0.50% | 51.19% |
| CHINA VANKE | 02202 | | 3.560 | -1.66% | SZ N 000002 | | 4.870 | -1.82% | 50.79% |
| YANKUANG ENERGY | 01171 | | 10.030 | 1.62% | SH N 600188 | | 13.720 | +3.70% | 50.78% |
| ZTE | 00763 | | 26.860 | -1.76% | SZ N 000063 | | 36.520 | -1.19% | 49.87% |
| CIG | 06166 | | 82.850 | -1.84% | SH N 603083 | | 112.510 | -0.43% | 49.69% |
| PHARMARON | 03759 | | 21.360 | 1.14% | SZ N 300759 | | 29.000 | -0.65% | 49.66% |
| NCI | 01336 | | 52.250 | 1.06% | SH N 601336 | | 70.430 | +1.90% | 48.58% |
| PICC GROUP | 01339 | | 6.850 | 2.70% | SH N 601319 | | 9.180 | +1.33% | 47.72% |
| ANGANG STEEL | 00347 | | 1.840 | 0.55% | SZ N 000898 | | 2.460 | +0.82% | 47.37% |
| NOVOSENSE | 02676 | | 113.100 | 0.89% | SH N 688052 | | 149.380 | -0.26% | 45.59% |
| DYNAGREEN ENV | 01330 | | 5.170 | -0.58% | SH N 601330 | | 6.790 | +0.44% | 44.77% |
| CGN POWER | 01816 | | 2.930 | 1.03% | SZ N 003816 | | 3.830 | 0.00% | 44.09% |
| XINHUA WINSHARE | 00811 | | 10.390 | 1.37% | SH N 601811 | | 13.550 | +1.04% | 43.76% |
| ICBC | 01398 | | 6.130 | 1.66% | SH N 601398 | | 7.990 | +2.31% | 43.68% |
| BANK OF CHINA | 03988 | | 4.380 | 0.92% | SH N 601988 | | 5.700 | +1.60% | 43.45% |
| FOSUN PHARMA | 02196 | | 20.640 | 0.39% | SH N 600196 | | 26.680 | -0.71% | 42.49% |
| QHD PORT | 03369 | | 2.740 | +0.00% | SH N 601326 | | 3.540 | 0.00% | 42.41% |
| SINOPEC CORP | 00386 | | 4.600 | 3.37% | SH N 600028 | | 5.930 | +1.54% | 42.10% |
| TIMES ELECTRIC | 03898 | | 37.760 | -0.79% | SH N 688187 | | 48.670 | -1.60% | 42.08% |
| CHINA SOUTH AIR | 01055 | | 5.890 | 5.75% | SH N 600029 | | 7.590 | +1.34% | 42.05% |
| SANHUA | 02050 | | 33.340 | -1.24% | SZ N 002050 | | 42.880 | -2.59% | 41.77% |
| TIGERMED | 03347 | | 39.520 | -0.45% | SZ N 300347 | | 50.310 | +0.42% | 40.33% |
| CHINA COAL | 01898 | | 10.390 | 1.47% | SH N 601898 | | 13.210 | +2.32% | 40.15% |
| HUANENG POWER | 00902 | | 6.200 | -0.16% | SH N 600011 | | 7.870 | +0.77% | 39.92% |
| AIR CHINA | 00753 | | 7.050 | 4.76% | SH N 601111 | | 8.940 | +2.17% | 39.78% |
| SINOTRANS | 00598 | | 4.910 | 0.20% | SH N 601598 | | 6.220 | -0.80% | 39.64% |
| JIHONG CO | 02603 | | 12.380 | -1.20% | SZ N 002803 | | 15.670 | 0.00% | 39.52% |
| GTHT | 02611 | | 16.450 | 0.98% | SH N 601211 | | 20.770 | 0.00% | 39.18% |
| ASYMCHEM | 06821 | | 72.500 | 0.14% | SZ N 002821 | | 91.030 | -0.83% | 38.40% |
| GOLDWIND | 02208 | | 13.200 | -0.83% | SZ N 002202 | | 16.530 | +0.06% | 38.04% |
| CHONGQING IRON | 01053 | | 1.170 | +0.00% | SH N 601005 | | 1.450 | -0.69% | 36.61% |
| HUADIAN POWER | 01071 | | 4.240 | -0.94% | SH N 600027 | | 5.250 | -0.19% | 36.49% |
| JIANGSU EXPRESS | 00177 | | 10.000 | 1.83% | SH N 600377 | | 12.340 | +2.07% | 36.02% |
| SHENZHENEXPRESS | 00548 | | 7.200 | 0.84% | SH N 600548 | | 8.880 | 0.00% | 35.95% |
| GANFENGLITHIUM | 01772 | | 50.750 | -2.22% | SZ N 002460 | | 62.490 | -0.79% | 35.73% |
| TSINGTAO BREW | 00168 | | 50.700 | -0.30% | SH N 600600 | | 62.320 | +0.13% | 35.49% |
| QINGDAO PORT | 06198 | | 7.080 | 0.28% | SH N 601298 | | 8.690 | +0.23% | 35.30% |
| CZBANK | 02016 | | 2.520 | 0.40% | SH N 601916 | | 3.080 | +0.65% | 34.73% |
| CCB | 00939 | | 7.530 | 1.35% | SH N 601939 | | 9.160 | +2.58% | 34.09% |
| CHINA MOBILE | 00941 | | 83.850 | -0.71% | SH N 600941 | | 101.900 | -0.40% | 33.96% |
| CHINA TELECOM | 00728 | | 5.490 | 0.18% | SH N 601728 | | 6.670 | -0.15% | 33.92% |
| PETROCHINA | 00857 | | 8.070 | 0.50% | SH N 601857 | | 9.710 | +2.10% | 32.63% |
| LIVZON PHARMA | 01513 | | 28.900 | -0.69% | SZ N 000513 | | 34.760 | +0.29% | 32.58% |
| CMSC | 06099 | | 14.050 | -2.23% | SH N 600999 | | 16.800 | -0.59% | 31.81% |
| GF SEC | 01776 | | 18.110 | -0.82% | SZ N 000776 | | 21.620 | -0.96% | 31.59% |
| COSCO SHIP ENGY | 01138 | | 9.930 | 1.64% | SH N 600026 | | 11.850 | -0.75% | 31.54% |
| BQD | 03866 | | 3.880 | 1.84% | SZ N 002948 | | 4.630 | +1.76% | 31.54% |
| HTSC | 06886 | | 19.290 | -0.72% | SH N 601688 | | 22.950 | -3.08% | 31.15% |
| ZCZL | 00564 | | 20.440 | -2.39% | SH N 601717 | | 23.930 | -2.45% | 29.05% |
| ANJOY FOOD | 02648 | | 70.100 | 0.29% | SH N 603345 | | 81.830 | -0.45% | 28.68% |
| JIANGXI COPPER | 00358 | | 35.220 | 0.11% | SH N 600362 | | 41.010 | -0.87% | 28.35% |
| CTG DUTY-FREE | 01880 | | 65.900 | -6.13% | SH N 601888 | | 76.500 | -4.04% | 27.96% |
| CIMC | 02039 | | 7.710 | -0.77% | SZ N 000039 | | 8.920 | +0.45% | 27.53% |
| BANKCOMM | 03328 | | 6.490 | +0.00% | SH N 601328 | | 7.460 | +2.05% | 26.71% |
| SINOHYTEC | 02402 | | 23.800 | -2.94% | SH N 688339 | | 27.320 | -1.66% | 26.53% |
| CPIC | 02601 | | 35.840 | -0.22% | SH N 601601 | | 41.080 | +0.71% | 26.35% |
| HAITIAN FLAV | 03288 | | 32.420 | 1.19% | SH N 603288 | | 37.010 | -0.05% | 25.84% |
| SICHUAN EXPRESS | 00107 | | 5.410 | 0.19% | SH N 601107 | | 6.160 | +1.15% | 25.51% |
| CRRC | 01766 | | 6.080 | +0.00% | SH N 601766 | | 6.890 | +0.73% | 24.92% |
| LENS | 06613 | | 25.280 | -2.47% | SZ N 300433 | | 28.590 | -3.58% | 24.66% |
| SERES | 09927 | | 105.800 | -2.13% | SH N 601127 | | 119.500 | -1.69% | 24.50% |
| COSCO SHIP HOLD | 01919 | | 13.670 | 0.81% | SH N 601919 | | 15.370 | +1.39% | 23.94% |
| ANHUIEXPRESSWAY | 00995 | | 13.000 | 0.15% | SH N 600012 | | 14.490 | +0.91% | 22.86% |
| ZOOMLION | 01157 | | 7.570 | -1.05% | SZ N 000157 | | 8.390 | -0.71% | 22.17% |
| SF HOLDING | 06936 | | 34.620 | -0.29% | SZ N 002352 | | 38.190 | +0.69% | 21.60% |
| CITIC BANK | 00998 | | 6.980 | 1.31% | SH N 601998 | | 7.510 | +1.76% | 18.60% |
| CHINA EAST AIR | 00670 | | 5.360 | 8.28% | SH N 600115 | | 5.730 | +0.88% | 17.84% |
| SD GOLD | 01787 | | 34.840 | 2.23% | SH N 600547 | | 37.090 | +2.52% | 17.35% |
| TIANQI LITHIUM | 09696 | | 49.000 | -0.69% | SZ N 002466 | | 52.100 | -1.96% | 17.20% |
| HISENSE HA | 00921 | | 24.360 | -0.33% | SZ N 000921 | | 25.830 | -0.46% | 16.88% |
| REMEGEN | 09995 | | 76.600 | -1.16% | SH N 688331 | | 80.530 | -1.67% | 15.89% |
| PING AN | 02318 | | 65.200 | 0.23% | SH N 601318 | | 68.500 | +0.66% | 15.81% |
| CQRC BANK | 03618 | | 6.150 | 2.50% | SH N 601077 | | 6.450 | +3.20% | 15.61% |
| CHIFENG GOLD | 06693 | | 30.800 | -0.19% | SH N 600988 | | 32.260 | +0.81% | 15.46% |
| PSBC | 01658 | | 5.220 | 1.16% | SH N 601658 | | 5.440 | +1.12% | 14.88% |
| CHINA SHENHUA | 01088 | | 39.260 | 2.08% | SH N 601088 | | 40.830 | +2.08% | 14.64% |
| HAIER SMARTHOME | 06690 | | 26.480 | -0.53% | SH N 600690 | | 27.410 | -0.29% | 14.10% |
| CITIC SEC | 06030 | | 27.920 | -0.21% | SH N 600030 | | 28.530 | -1.52% | 12.64% |
| DONGFANG ELEC | 01072 | | 22.500 | -3.85% | SH N 600875 | | 22.530 | -2.76% | 10.38% |
| BYD COMPANY | 01211 | | 93.650 | -1.68% | SZ N 002594 | | 93.530 | -1.77% | 10.09% |
| CONCH CEMENT | 00914 | | 22.500 | 0.45% | SH N 600585 | | 22.170 | +0.50% | 8.61% |
| SANY HEAVY IND | 06031 | | 21.440 | -1.65% | SH N 600031 | | 21.000 | -0.33% | 7.97% |
| CMOC | 03993 | | 18.590 | 0.92% | SH N 603993 | | 17.890 | -0.61% | 6.08% |
| CHALCO | 02600 | | 10.960 | -0.09% | SH N 601600 | | 10.530 | -0.57% | 5.91% |
| CEB BANK | 06818 | | 3.720 | 0.27% | SH N 601818 | | 3.560 | +1.14% | 5.49% |
| MINSHENG BANK | 01988 | | 4.110 | +0.00% | SH N 600016 | | 3.930 | +0.51% | 5.40% |
| FUYAO GLASS | 03606 | | 65.700 | -0.68% | SH N 600660 | | 62.300 | +0.35% | 4.53% |
| ZIJIN MINING | 02899 | | 33.160 | -1.13% | SH N 601899 | | 30.970 | +0.32% | 2.95% |
| MIDEA GROUP | 00300 | | 87.000 | -1.02% | SZ N 000333 | | 79.830 | -0.80% | 1.15% |
| WEICHAI POWER | 02338 | | 19.210 | -3.32% | SZ N 000338 | | 17.190 | -2.16% | -1.36% |
| WUXI APPTEC | 02359 | | 102.300 | 0.99% | SH N 603259 | | 90.590 | 0.00% | -2.39% |
| HENGRUI PHARMA | 01276 | | 70.300 | -1.40% | SH N 600276 | | 60.000 | -0.50% | -5.92% |
| CM BANK | 03968 | | 50.700 | 2.63% | SH N 600036 | | 42.370 | +2.05% | -7.88% |
| CATL | 03750 | | 493.600 | -3.41% | SZ N 300750 | | 372.000 | -2.98% | -16.93% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/18 15:53 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |