| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.540 | -0.56% | SZ N 002703 | | 13.160 | -2.74% | 328.41% |
| ANDRE JUICE | 02218 | | 16.810 | -0.77% | SH N 605198 |  | 61.530 | +0.15% | 321.82% |
| SINOPEC SSC | 01033 | | 0.610 | 5.17% | SH N 600871 | | 2.050 | +1.99% | 287.28% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| FUDANZHANGJIANG | 01349 |  | 2.380 | +0.00% | SH N 688505 | | 7.480 | -1.45% | 262.18% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.920 | -0.86% | 256.01% |
| CHINA LONGYUAN | 00916 | | 5.090 | 1.19% | SZ N 001289 | | 15.570 | -0.70% | 252.51% |
| DATANG POWER | 00991 | | 2.340 | 1.74% | SH N 601991 | | 6.950 | -0.71% | 242.27% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +0.00% | SH N 600876 | | 6.730 | -1.90% | 234.30% |
| NANHUA FUTURES | 02691 | | 6.130 | 1.66% | SH N 603093 | | 17.220 | -1.21% | 223.73% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.080 | 0.00% | 220.98% |
| DRINDA | 02865 | | 18.420 | -4.26% | SZ N 002865 | | 50.450 | -5.40% | 215.63% |
| JINGCHENG MAC | 00187 | | 2.980 | -2.93% | SH N 600860 | | 8.140 | -4.24% | 214.78% |
| YOFC | 06869 | | 152.200 | -3.79% | SH N 601869 | | 410.000 | -4.47% | 210.44% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.870 | -1.03% | 200.67% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.290 | +0.88% | 199.89% |
| FIBOCOM | 00638 | | 6.930 | 0.58% | SZ N 300638 | | 17.310 | +0.52% | 187.85% |
| LOPAL TECH | 02465 | | 11.200 | -12.57% | SH N 603906 | | 27.350 | -10.00% | 181.41% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.380 | +0.73% | 179.00% |
| BEIJING N STAR | 00588 | | 0.670 | +0.00% | SH N 601588 | | 1.610 | +0.63% | 176.92% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.250 | 0.00% | 176.71% |
| HANS CNC | 03200 | | 132.800 | -2.57% | SZ N 301200 | | 314.720 | -6.51% | 173.11% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.040 | +0.50% | 172.26% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.520 | -1.56% | 171.41% |
| CSC | 06066 | | 11.930 | -0.58% | SH N 601066 | | 27.730 | -0.72% | 167.86% |
| GLMS SEC | 01456 | | 3.810 | -1.04% | SH N 601456 | | 8.840 | +0.11% | 167.38% |
| SHANDONG XINHUA | 00719 | | 6.090 | 1.50% | SZ N 000756 | | 14.060 | +1.30% | 166.06% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.140 | 0.00% | 165.62% |
| CHINA SUNTIEN | 00956 | | 3.010 | -0.99% | SH N 600956 | | 6.800 | +0.30% | 160.34% |
| HEPALINK | 09989 | | 4.220 | 2.68% | SZ N 002399 | | 9.370 | +0.21% | 155.88% |
| ESTUN | 02715 | | 19.880 | -15.76% | SZ N 002747 | | 44.100 | -10.00% | 155.64% |
| BIOCYTOGEN-B | 02315 | | 46.800 | -3.39% | SH N 688796 | | 103.050 | -5.69% | 153.75% |
| SHANGHAI FUDAN | 01385 | | 31.740 | 4.41% | SH N 688385 | | 68.690 | +3.29% | 149.40% |
| CANSINOBIO | 06185 | | 22.740 | -1.64% | SH N 688185 | | 49.110 | -2.85% | 148.88% |
| GOLDWIND | 02208 | | 9.980 | -1.19% | SZ N 002202 | | 21.040 | -5.18% | 142.95% |
| INNOCARE | 09969 | | 13.250 | -1.56% | SH N 688428 | | 27.860 | -2.11% | 142.31% |
| JOINN | 06127 | | 18.070 | -2.32% | SH N 603127 | | 37.980 | -3.19% | 142.22% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.080 | +0.48% | 142.12% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.400 | +0.72% | 140.80% |
| NSING TECH | 02701 | | 13.050 | -3.48% | SZ N 300077 | | 27.070 | -1.71% | 139.05% |
| MEIG | 03268 | | 17.550 | 0.80% | SZ N 002881 | | 36.180 | -0.33% | 137.57% |
| SH ELECTRIC | 02727 | | 3.320 | 0.91% | SH N 601727 | | 6.770 | +0.15% | 134.99% |
| LENS | 06613 | | 22.620 | -6.22% | SZ N 300433 | | 46.030 | -11.23% | 134.51% |
| EB SECURITIES | 06178 | | 7.450 | 0.95% | SH N 601788 | | 15.020 | +0.40% | 132.34% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 32.030 | +6.17% | 131.56% |
| COMEC | 00317 | | 12.950 | 1.89% | SH N 600685 | | 25.990 | -1.78% | 131.28% |
| SMIC | 00981 | | 75.800 | 3.20% | SH N 688981 | | 152.000 | +4.53% | 131.09% |
| JUNSHI BIO | 01877 | | 18.240 | -2.82% | SH N 688180 | | 35.900 | -2.71% | 126.82% |
| LINGYI ITECH | 01688 | | 7.690 | -9.64% | SZ N 002600 | | 15.060 | -5.46% | 125.69% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.700 | +0.59% | 125.18% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.390 | -1.74% | 124.52% |
| HUA HONG GRACE | 01347 | | 185.100 | 2.83% | SH N 688347 | | 358.400 | +10.62% | 123.13% |
| CIG | 06166 | | 100.300 | -0.20% | SH N 603083 | | 189.990 | -3.66% | 118.29% |
| SENIOR MATERIAL | 06067 | | 9.780 | -5.96% | SZ N 300568 | | 18.490 | -9.14% | 117.87% |
| SICC | 02631 | | 77.400 | -0.96% | SH N 688234 | | 145.600 | -0.27% | 116.78% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.260 | -0.23% | 108.90% |
| LONGCHEER | 09611 | | 22.040 | 1.57% | SH N 603341 | | 39.850 | +4.59% | 108.36% |
| CGS | 06881 | | 7.240 | 0.42% | SH N 601881 | | 13.040 | -1.06% | 107.56% |
| CHINA OILFIELD | 02883 | | 6.550 | 4.47% | SH N 601808 | | 11.630 | +5.25% | 104.62% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.530 | +1.61% | 103.89% |
| SWHY | 06806 | | 2.590 | 1.17% | SZ N 000166 | | 4.570 | +0.44% | 103.34% |
| GWMOTOR | 02333 | | 8.660 | 0.35% | SH N 601633 | | 15.280 | -1.48% | 103.33% |
| FORTIOR | 01304 | | 133.500 | 0.53% | SH N 688279 | | 230.130 | -1.64% | 98.65% |
| CHUNLI MEDICAL | 01858 | | 8.900 | -2.20% | SH N 688236 | | 15.200 | +1.88% | 96.81% |
| ANGANG STEEL | 00347 | | 1.110 | 2.78% | SZ N 000898 | | 1.890 | +1.61% | 96.22% |
| JLMAG | 06680 | | 17.640 | -5.06% | SZ N 300748 | | 29.730 | -6.19% | 94.22% |
| FIRST TRACTOR | 00038 | | 7.290 | -0.27% | SH N 601038 | | 12.210 | -3.33% | 93.02% |
| DFZQ | 03958 | | 5.560 | 1.46% | SH N 600958 | | 9.220 | -1.71% | 91.10% |
| ZHAOWEI | 02692 | | 51.350 | -6.04% | SZ N 003021 | | 85.080 | -6.40% | 90.94% |
| JOYSON ELEC | 00699 | | 12.760 | -3.84% | SH N 600699 | | 21.100 | -5.34% | 90.56% |
| CICC | 03908 | | 21.760 | -0.55% | SH N 601995 | | 35.880 | -1.10% | 90.02% |
| YANKUANG ENERGY | 01171 | | 10.960 | 1.20% | SH N 600188 | | 18.060 | -0.72% | 89.89% |
| CNGR | 02579 | | 24.260 | -3.04% | SZ N 300919 | | 39.720 | -5.36% | 88.68% |
| COFOE MEDICAL | 01187 | | 30.540 | -2.24% | SZ N 301087 | | 49.460 | -1.00% | 86.63% |
| ZTE | 00763 | | 23.240 | 2.56% | SZ N 000063 | | 36.870 | +3.02% | 82.83% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.530 | +0.73% | 78.51% |
| FLAT GLASS | 06865 | | 6.190 | +0.00% | SH N 601865 | | 9.560 | -2.45% | 77.98% |
| CHINA COMM CONS | 01800 | | 3.830 | 1.59% | SH N 601800 | | 5.910 | +1.03% | 77.83% |
| CHINA CRSC | 03969 | | 3.170 | 2.26% | SH N 688009 | | 4.870 | +0.41% | 77.04% |
| SANHUA | 02050 | | 27.440 | -3.85% | SZ N 002050 | | 42.010 | -7.69% | 76.43% |
| WOER | 09981 | | 11.460 | 1.24% | SZ N 002130 | | 17.470 | -0.96% | 75.68% |
| SINOHYTEC | 02402 | | 12.490 | -5.02% | SH N 688339 | | 19.030 | -8.69% | 75.58% |
| JIHONG CO | 02603 | | 15.240 | -3.67% | SZ N 002803 | | 23.090 | -3.31% | 74.60% |
| PHARMARON | 03759 | | 20.080 | -1.67% | SZ N 300759 | | 30.290 | -0.92% | 73.84% |
| REMEGEN | 09995 | | 83.900 | 2.63% | SH N 688331 | | 126.250 | -2.80% | 73.41% |
| CHINA SOUTH AIR | 01055 | | 3.400 | -0.88% | SH N 600029 | | 5.060 | -1.17% | 71.50% |
| TIMES ELECTRIC | 03898 | | 35.780 | -2.03% | SH N 688187 | | 53.190 | -4.98% | 71.31% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.420 | -0.41% | 71.09% |
| TIANQI LITHIUM | 09696 | | 36.260 | -8.30% | SZ N 002466 | | 53.270 | -10.00% | 69.30% |
| CGN POWER | 01816 | | 2.720 | 2.64% | SZ N 003816 | | 3.880 | +1.57% | 64.39% |
| AIR CHINA | 00753 | | 4.240 | -1.40% | SH N 601111 | | 6.020 | -1.15% | 63.62% |
| QHD PORT | 03369 | | 2.330 | 0.43% | SH N 601326 | | 3.290 | +0.92% | 62.72% |
| FOSUN PHARMA | 02196 | | 16.280 | 0.62% | SH N 600196 | | 22.970 | -0.95% | 62.60% |
| BEONE MEDICINES | 06160 | | 182.000 | -1.25% | SH N 688235 | | 256.580 | -2.50% | 62.46% |
| PICC GROUP | 01339 | | 5.050 | 0.20% | SH N 601319 | | 7.080 | -0.56% | 61.56% |
| SHANDONG MOLONG | 00568 | | 5.000 | 17.93% | SZ N 002490 | | 6.970 | +9.94% | 60.65% |
| BAIYUNSHAN PH | 00874 | | 15.370 | 0.59% | SH N 600332 | | 21.330 | +1.33% | 59.93% |
| MABWELL-B | 02493 | | 22.800 | -5.00% | SH N 688062 | | 31.350 | -3.27% | 58.46% |
| SH PHARMA | 02607 | | 11.850 | -1.25% | SH N 601607 | | 16.170 | +0.06% | 57.25% |
| ASYMCHEM | 06821 | | 109.900 | -1.08% | SZ N 002821 | | 149.490 | -2.36% | 56.75% |
| GUANGSHEN RAIL | 00525 | | 2.200 | 0.92% | SH N 601333 | | 2.980 | +2.41% | 56.10% |
| BCQ | 01963 | | 7.360 | 4.28% | SH N 601963 | | 9.940 | -0.80% | 55.64% |
| JIANGXI COPPER | 00358 | | 29.540 | -3.15% | SH N 600362 | | 39.860 | -2.16% | 55.50% |
| HX BLDG MAT | 06655 | | 12.760 | -0.70% | SH N 600801 | | 17.170 | -3.27% | 55.07% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.170 | 0.00% | 54.98% |
| SHENZHENEXPRESS | 00548 | | 6.530 | 2.84% | SH N 600548 | | 8.770 | +1.39% | 54.77% |
| SINOTRANS | 00598 | | 4.070 | 0.74% | SH N 601598 | | 5.430 | +0.93% | 53.75% |
| NOVOSENSE | 02676 | | 187.800 | -0.95% | SH N 688052 | | 248.490 | -1.22% | 52.48% |
| CHINA VANKE | 02202 | | 2.270 | 2.25% | SZ N 000002 | | 3.000 | +0.33% | 52.30% |
| JIANGSU EXPRESS | 00177 | | 9.580 | 1.48% | SH N 600377 | | 12.580 | +2.19% | 51.33% |
| CNOOC | 00883 | | 21.900 | 3.79% | SH N 600938 | | 28.740 | +1.20% | 51.23% |
| SD GOLD | 01787 | | 18.810 | -1.31% | SH N 600547 | | 24.650 | -0.48% | 51.02% |
| XINHUA WINSHARE | 00811 | | 8.850 | -0.11% | SH N 601811 | | 11.540 | +1.05% | 50.27% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.950 | +1.91% | 49.99% |
| OMNIVISION | 00501 | | 77.600 | -0.32% | SH N 603501 | | 100.940 | +1.49% | 49.90% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.130 | +0.82% | 49.03% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.240 | +0.47% | 48.97% |
| NCI | 01336 | | 48.780 | 1.67% | SH N 601336 | | 63.030 | -0.44% | 48.91% |
| CHINA LIFE | 02628 | | 29.020 | 2.54% | SH N 601628 | | 37.480 | -0.24% | 48.84% |
| CHINA COAL | 01898 | | 10.120 | 0.40% | SH N 601898 | | 13.020 | -1.06% | 48.26% |
| GF SEC | 01776 | | 17.110 | -1.21% | SZ N 000776 | | 21.960 | -3.64% | 47.91% |
| GANFENGLITHIUM | 01772 | | 43.760 | -7.25% | SZ N 002460 | | 56.160 | -8.59% | 47.90% |
| DELTON | 01989 | | 142.700 | 2.66% | SZ N 001389 | | 181.100 | -1.77% | 46.25% |
| CZBANK | 02016 | | 2.170 | 1.40% | SH N 601916 | | 2.740 | -0.36% | 45.51% |
| GTHT | 02611 | | 14.920 | 0.07% | SH N 601211 | | 18.720 | -1.42% | 44.59% |
| QINGDAO PORT | 06198 | | 6.480 | 0.94% | SH N 601298 | | 8.100 | +1.38% | 44.05% |
| TIGERMED | 03347 | | 34.600 | -0.23% | SZ N 300347 | | 43.080 | -6.96% | 43.48% |
| SERES | 09927 | | 47.560 | 1.19% | SH N 601127 | | 58.460 | -0.98% | 41.65% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.770 | -0.44% | 41.59% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.560 | +0.73% | 40.51% |
| CCB | 00939 | | 8.260 | 5.49% | SH N 601939 | | 10.060 | +1.41% | 40.35% |
| HTSC | 06886 | | 16.490 | -0.60% | SH N 601688 | | 20.040 | -2.91% | 40.05% |
| DONGFANG ELEC | 01072 | | 22.860 | -0.26% | SH N 600875 | | 27.710 | -2.43% | 39.69% |
| CMSC | 06099 | | 16.780 | -1.47% | SH N 600999 | | 20.330 | -1.55% | 39.62% |
| TSINGTAO BREW | 00168 | | 44.100 | -0.45% | SH N 600600 | | 53.330 | -0.23% | 39.36% |
| WUXI LEAD | 00470 | | 30.680 | -2.48% | SZ N 300450 | | 36.980 | -0.73% | 38.90% |
| BQD | 03866 | | 4.550 | 2.02% | SZ N 002948 | | 5.450 | +0.37% | 38.04% |
| HUAQIN | 03296 | | 65.450 | 12.94% | SH N 603296 | | 78.290 | +10.00% | 37.85% |
| ANJOY FOOD | 02648 | | 69.100 | -0.36% | SH N 603345 | | 82.030 | -0.91% | 36.80% |
| ANHUIEXPRESSWAY | 00995 | | 14.600 | -1.29% | SH N 600012 | | 17.310 | +2.31% | 36.63% |
| COSCO SHIP ENGY | 01138 | | 13.360 | -1.18% | SH N 600026 | | 15.830 | -3.53% | 36.55% |
| MUYUAN | 02714 | | 31.220 | -3.28% | SZ N 002714 | | 36.790 | -4.42% | 35.80% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.830 | +0.63% | 35.76% |
| CRRC | 01766 | | 4.590 | 0.44% | SH N 601766 | | 5.400 | +0.19% | 35.58% |
| LIVZON PHARMA | 01513 | | 25.740 | -1.53% | SZ N 000513 | | 30.260 | -0.72% | 35.48% |
| SICHUAN EXPRESS | 00107 | | 4.470 | -1.11% | SH N 601107 | | 5.250 | -0.57% | 35.35% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.460 | +0.23% | 34.90% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.920 | +2.42% | 34.83% |
| CMOC | 03993 | | 15.080 | -0.79% | SH N 603993 | | 17.520 | -0.96% | 33.89% |
| CHINA EAST AIR | 00670 | | 3.160 | -1.56% | SH N 600115 | | 3.670 | -1.87% | 33.84% |
| CFMEE | 09630 | | 412.800 | 7.22% | SH N 688630 | | 473.260 | +2.39% | 32.12% |
| HAITIAN FLAV | 03288 | | 29.800 | -2.42% | SH N 603288 | | 34.110 | 0.00% | 31.91% |
| CHINA MOBILE | 00941 | | 78.800 | 2.14% | SH N 600941 | | 89.960 | +1.74% | 31.56% |
| VGT | 02476 | | 245.600 | -4.51% | SZ N 300476 | | 279.900 | -1.76% | 31.33% |
| CHIFENG GOLD | 06693 | | 27.880 | 1.75% | SH N 600988 | | 31.420 | +3.29% | 29.87% |
| EASTROC | 09980 | | 113.900 | 2.61% | SH N 605499 | | 127.970 | +2.83% | 29.48% |
| SG MICRO | 03661 | | 117.500 | 6.34% | SZ N 300661 | | 129.780 | +0.53% | 27.28% |
| HISENSE HA | 00921 | | 23.040 | -0.78% | SZ N 000921 | | 25.410 | -1.97% | 27.09% |
| ABC | 01288 | | 5.660 | 5.20% | SH N 601288 | | 6.160 | +1.82% | 25.42% |
| ICBC | 01398 | | 6.800 | 4.78% | SH N 601398 | | 7.370 | +1.52% | 24.90% |
| CTG DUTY-FREE | 01880 | | 47.680 | 2.49% | SH N 601888 | | 51.530 | +1.10% | 24.55% |
| GON TECHNOLOGY | 02768 | | 55.600 | -1.16% | SZ N 002768 | | 60.030 | +3.50% | 24.42% |
| CHALCO | 02600 | | 7.620 | 0.53% | SH N 601600 | | 8.190 | -0.85% | 23.86% |
| CIMC | 02039 | | 7.390 | -0.40% | SZ N 000039 | | 7.920 | -0.50% | 23.51% |
| ZCZL | 00564 | | 13.620 | 0.07% | SH N 601717 | | 14.590 | -0.61% | 23.45% |
| PSBC | 01658 | | 4.740 | 3.04% | SH N 601658 | | 5.060 | +0.80% | 23.02% |
| CPIC | 02601 | | 27.700 | 0.22% | SH N 601601 | | 29.370 | -0.47% | 22.19% |
| CITIC BANK | 00998 | | 6.980 | 3.87% | SH N 601998 | | 7.220 | +1.40% | 19.20% |
| SF HOLDING | 06936 | | 31.460 | 0.96% | SZ N 002352 | | 32.540 | -0.76% | 19.20% |
| DAJIN | 01081 | | 45.380 | -5.06% | SZ N 002487 | | 46.660 | -6.12% | 18.49% |
| CITIC SEC | 06030 | | 27.300 | -1.37% | SH N 600030 | | 28.010 | -1.55% | 18.24% |
| CQRC BANK | 03618 | | 6.210 | 2.31% | SH N 601077 | | 6.370 | -0.31% | 18.21% |
| BYD COMPANY | 01211 | | 85.650 | 2.64% | SZ N 002594 | | 87.670 | +1.64% | 17.96% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.050 | +0.33% | 17.95% |
| CHINA SHENHUA | 01088 | | 41.520 | 2.42% | SH N 601088 | | 42.280 | +1.25% | 17.35% |
| ZOOMLION | 01157 | | 7.030 | -1.68% | SZ N 000157 | | 7.140 | -3.77% | 17.04% |
| PETROCHINA | 00857 | | 9.140 | 2.24% | SH N 601857 | | 9.280 | +1.64% | 17.01% |
| MINSHENG BANK | 01988 | | 3.270 | 2.51% | SH N 600016 | | 3.320 | +0.30% | 17.00% |
| COSCO SHIP HOLD | 01919 | | 13.910 | 1.91% | SH N 601919 | | 13.990 | +1.16% | 15.90% |
| HAIER SMARTHOME | 06690 | | 20.220 | 1.10% | SH N 600690 | | 20.290 | -0.15% | 15.64% |
| CONCH CEMENT | 00914 | | 16.980 | 1.37% | SH N 600585 | | 17.010 | +0.06% | 15.44% |
| FUYAO GLASS | 03606 | | 51.700 | -1.52% | SH N 600660 | | 51.680 | -2.64% | 15.20% |
| ANKER | 00668 | | 104.900 | -1.13% | SZ N 300866 | | 103.450 | -2.62% | 13.65% |
| BANKCOMM | 03328 | | 6.870 | 3.78% | SH N 601328 | | 6.770 | +1.05% | 13.56% |
| SANY HEAVY IND | 06031 | | 19.340 | -3.78% | SH N 600031 | | 18.850 | -3.04% | 12.32% |
| ZIJIN MINING | 02899 | | 29.800 | -1.33% | SH N 601899 | | 27.370 | -0.91% | 5.84% |
| PING AN | 02318 | | 53.950 | 3.16% | SH N 601318 | | 49.540 | +0.51% | 5.82% |
| HENGRUI PHARMA | 01276 | | 58.950 | -1.26% | SH N 600276 | | 54.010 | -2.44% | 5.58% |
| MIDEA GROUP | 00300 | | 88.200 | 0.97% | SZ N 000333 | | 79.800 | +0.86% | 4.27% |
| CM BANK | 03968 | | 45.680 | 1.83% | SH N 600036 | | 37.910 | +0.96% | -4.36% |
| WEICHAI POWER | 02338 | | 34.840 | -6.85% | SZ N 000338 | | 27.910 | -6.09% | -7.68% |
| GIGADEVICE | 03986 | | 755.500 | -1.88% | SH N 603986 | | 602.980 | -2.75% | -8.03% |
| WUXI APPTEC | 02359 | | 145.600 | -3.13% | SH N 603259 | | 115.350 | -2.49% | -8.70% |
| MONTAGE TECH | 06809 | | 324.200 | -2.82% | SH N 688008 | | 247.100 | -2.41% | -12.17% |
| CATL | 03750 | | 628.000 | -3.68% | SZ N 300750 | | 361.420 | -2.97% | -33.68% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 57.180 | -3.87% | -- | |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 473.000 | -3.25% | -- | |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.470 | -1.28% | -- | |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 129.660 | -7.39% | -- |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:57 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |