| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 4.280 | -5.10% | SZ N 001236 | | 12.530 | -4.79% | 221.13% |
| ANDRE JUICE | 02218 | | 17.780 | -2.04% | SH N 605198 | | 50.180 | -2.70% | 209.58% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -4.78% | SH N 688505 | | 9.810 | -3.35% | 199.74% |
| JINGCHENG MAC | 00187 | | 4.950 | -5.71% | SH N 600860 | | 13.060 | -4.95% | 189.40% |
| SINOPEC SSC | 01033 | | 0.780 | -4.88% | SH N 600871 | | 2.050 | -3.30% | 188.29% |
| CHENMING PAPER | 01812 | | 0.910 | -6.19% | SZ N 000488 | | 2.260 | -3.83% | 172.42% |
| CHINA LONGYUAN | 00916 | | 6.750 | -1.75% | SZ N 001289 | | 16.700 | -1.30% | 171.38% |
| TRIUMPH NEW EN | 01108 | | 4.450 | -4.71% | SH N 600876 | | 10.930 | -2.93% | 169.42% |
| ZHEJIANG SHIBAO | 01057 | | 5.210 | -7.95% | SZ N 002703 | | 12.570 | -4.34% | 164.65% |
| SH ELECTRIC | 02727 | | 3.670 | -2.91% | SH N 601727 | | 8.700 | -2.90% | 160.03% |
| NANJING PANDA | 00553 | | 5.510 | -3.67% | SH N 600775 | | 12.410 | -1.35% | 147.05% |
| COSCO SHIP DEV | 02866 | | 1.140 | -4.20% | SH N 601866 | | 2.520 | -2.70% | 142.47% |
| GAC GROUP | 02238 | | 3.690 | -1.60% | SH N 601238 | | 7.880 | -1.99% | 134.24% |
| SHANDONG XINHUA | 00719 | | 7.500 | -3.35% | SZ N 000756 | | 15.900 | -3.64% | 132.54% |
| CHALIECO | 02068 | | 2.410 | -4.74% | SH N 601068 | | 5.090 | -2.12% | 131.67% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -4.86% | SH N 600688 | | 2.890 | -2.03% | 131.39% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.850 | -3.65% | 130.60% |
| HEPALINK | 09989 | | 6.160 | -4.94% | SZ N 002399 | | 12.860 | -3.89% | 129.00% |
| DRINDA | 02865 | | 22.260 | -1.50% | SZ N 002865 | | 46.060 | -2.75% | 126.97% |
| HAOHAI BIOTEC | 06826 | | 28.200 | -2.22% | SH N 688366 | | 55.760 | -2.65% | 116.89% |
| BBMG | 02009 | | 0.840 | -4.55% | SH N 601992 | | 1.660 | -2.92% | 116.77% |
| CHINA OILFIELD | 02883 | | 7.200 | -6.62% | SH N 601808 | | 14.180 | -3.60% | 116.03% |
| CH ENERGY ENG | 03996 | | 1.280 | -3.03% | SH N 601868 | | 2.480 | -3.13% | 112.52% |
| CSC | 06066 | | 14.010 | -4.69% | SH N 601066 | | 26.880 | -2.93% | 110.46% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.610 | -1.83% | 105.35% |
| FIRST TRACTOR | 00038 | | 7.170 | -3.37% | SH N 601038 | | 13.420 | -1.97% | 105.31% |
| RS MACALLINE | 01528 | | 1.620 | -4.14% | SH N 601828 | | 3.000 | -2.91% | 103.13% |
| DONGJIANG ENV | 00895 | | 2.610 | -2.97% | SZ N 002672 | | 4.830 | -0.41% | 102.99% |
| EB SECURITIES | 06178 | | 10.770 | -4.18% | SH N 601788 | | 19.930 | -1.77% | 102.98% |
| CHINA SUNTIEN | 00956 | | 4.230 | -0.47% | SH N 600956 | | 7.690 | -3.27% | 99.41% |
| SMIC | 00981 |  | 56.250 | 0.09% | SH N 688981 | | 101.510 | +0.58% | 97.95% |
| GLMS SEC | 01456 | | 6.590 | -1.94% | SH N 601456 | | 11.870 | -2.71% | 97.58% |
| COMEC | 00317 | | 15.830 | -2.16% | SH N 600685 | | 28.430 | -3.33% | 97.00% |
| CICC | 03908 | | 21.400 | -5.64% | SH N 601995 | | 37.800 | -2.23% | 93.75% |
| CHINA LIFE | 02628 | | 23.880 | -3.24% | SH N 601628 | | 41.660 | -2.46% | 91.36% |
| DZUG | 01635 | | 2.410 | -4.74% | SH N 600635 | | 4.130 | -2.82% | 87.98% |
| INNOCARE | 09969 | | 16.810 | -4.54% | SH N 688428 | | 28.510 | -1.35% | 86.04% |
| JLMAG | 06680 | | 23.540 | 2.62% | SZ N 300748 | | 39.880 | +6.63% | 85.83% |
| CANSINOBIO | 06185 | | 47.860 | -4.28% | SH N 688185 | | 80.870 | -4.66% | 85.35% |
| YOFC | 06869 | | 44.640 | -1.63% | SH N 601869 | | 75.410 | +6.11% | 85.30% |
| SHANGHAI FUDAN | 01385 | | 34.900 | 3.25% | SH N 688385 | | 58.600 | +3.55% | 84.18% |
| SWHY | 06806 | | 3.280 | -6.02% | SZ N 000166 | | 5.480 | -3.52% | 83.26% |
| CHINA COMM CONS | 01800 | | 5.610 | -2.94% | SH N 601800 | | 9.300 | -2.41% | 81.84% |
| CC SECURITIES | 01375 | | 2.790 | -4.78% | SH N 601375 | | 4.620 | -2.74% | 81.64% |
| FLAT GLASS | 06865 | | 10.150 | -3.52% | SH N 601865 | | 16.540 | -2.65% | 78.75% |
| CHINA CRSC | 03969 | | 3.430 | -2.28% | SH N 688009 | | 5.490 | -2.14% | 75.57% |
| DATANG POWER | 00991 | | 2.110 | -1.40% | SH N 601991 | | 3.360 | -1.47% | 74.67% |
| CGS | 06881 | | 11.460 | -4.82% | SH N 601881 | | 18.080 | -3.00% | 73.05% |
| TIANJIN CAPITAL | 01065 | | 3.890 | -2.99% | SH N 600874 | | 5.990 | -1.64% | 68.91% |
| MAANSHAN IRON | 00323 | | 2.420 | -2.81% | SH N 600808 | | 3.710 | -3.13% | 68.16% |
| SH PHARMA | 02607 | | 12.420 | -2.36% | SH N 601607 | | 18.990 | -1.91% | 67.71% |
| CHINA SOUTH AIR | 01055 | | 3.940 | -1.50% | SH N 600029 | | 6.010 | -0.99% | 67.32% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | -2.14% | SZ N 002936 | | 2.070 | -2.36% | 65.74% |
| GUANGSHEN RAIL | 00525 |  | 1.950 | +0.00% | SH N 601333 | | 2.930 | -2.01% | 64.82% |
| MCC | 01618 | | 2.260 | -3.00% | SH N 601618 | | 3.370 | -2.04% | 63.56% |
| DYNAGREEN ENV | 01330 | | 4.710 | -3.88% | SH N 601330 | | 7.020 | -2.50% | 63.49% |
| COSCO SHIP ENGY | 01138 | | 7.020 | -2.50% | SH N 600026 | | 10.450 | -3.06% | 63.29% |
| HUA HONG SEMI | 01347 | | 52.750 | -0.85% | SH N 688347 | | 78.500 | 0.00% | 63.24% |
| QHD PORT | 03369 | | 2.250 | -0.44% | SH N 601326 | | 3.330 | -1.77% | 62.34% |
| JOINN | 06127 | | 21.700 | -5.41% | SH N 603127 | | 31.980 | +0.16% | 61.65% |
| SHENZHENEXPRESS | 00548 | | 7.120 | 0.42% | SH N 600548 | | 10.480 | -1.32% | 61.45% |
| DFZQ | 03958 | | 7.830 | -5.78% | SH N 600958 | | 11.500 | -3.28% | 61.10% |
| BAIYUNSHAN PH | 00874 | | 18.470 | -1.39% | SH N 600332 | | 26.960 | -2.04% | 60.11% |
| SICC | 02631 | | 43.800 | 0.69% | SH N 688234 | | 63.910 | -1.08% | 60.05% |
| SHANDONG MOLONG | 00568 | | 4.100 | -3.30% | SZ N 002490 | | 5.930 | -4.82% | 58.65% |
| AIR CHINA | 00753 | | 5.230 | -1.32% | SH N 601111 | | 7.520 | -0.92% | 57.72% |
| CHINA RAIL CONS | 01186 | | 5.660 | -2.75% | SH N 601186 | | 8.110 | -1.82% | 57.17% |
| JIANGSU EXPRESS | 00177 | | 9.600 | -0.83% | SH N 600377 | | 13.740 | -1.08% | 56.99% |
| CHINA RAILWAY | 00390 | | 4.000 | -3.38% | SH N 601390 | | 5.690 | -1.90% | 56.03% |
| JUNSHI BIO | 01877 | | 30.540 | -6.32% | SH N 688180 | | 43.380 | -3.96% | 55.81% |
| YANKUANG ENERGY | 01171 | | 9.140 | -3.28% | SH N 600188 | | 12.960 | -2.48% | 55.53% |
| PHARMARON | 03759 | | 20.780 | -5.80% | SZ N 300759 | | 29.460 | -3.47% | 55.51% |
| CHUNLI MEDICAL | 01858 | | 15.580 | -5.86% | SH N 688236 | | 21.920 | -2.97% | 54.33% |
| GWMOTOR | 02333 | | 18.060 | -3.27% | SH N 601633 | | 25.160 | -3.97% | 52.81% |
| LOPAL TECH | 02465 | | 10.320 | -0.10% | SH N 603906 | | 14.370 | -3.36% | 52.74% |
| BEIGENE | 06160 | | 178.700 | -2.72% | SH N 688235 | | 246.010 | -1.80% | 51.01% |
| CNOOC | 00883 | | 18.640 | -1.84% | SH N 600938 | | 25.470 | -2.04% | 49.88% |
| NCI | 01336 | | 46.780 | -4.80% | SH N 601336 | | 63.750 | -3.57% | 49.48% |
| TSINGTAO BREW | 00168 | | 50.900 | -0.97% | SH N 600600 | | 68.980 | -1.15% | 48.65% |
| FOSUN PHARMA | 02196 | | 21.240 | -0.93% | SH N 600196 | | 28.560 | +0.04% | 47.49% |
| ABC | 01288 | | 5.290 | -2.40% | SH N 601288 | | 7.110 | -2.34% | 47.43% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 4.110 | -1.44% | 46.85% |
| XINHUA WINSHARE | 00811 | | 12.030 | -1.23% | SH N 601811 | | 16.060 | -0.06% | 46.44% |
| SINOPEC CORP | 00386 | | 4.340 | -1.14% | SH N 600028 | | 5.740 | -1.38% | 45.07% |
| BCQ | 01963 | | 7.460 | -1.58% | SH N 601963 | | 9.850 | -0.20% | 44.83% |
| TIGERMED | 03347 | | 48.620 | -4.76% | SZ N 300347 | | 63.880 | -2.32% | 44.12% |
| PICC GROUP | 01339 | | 6.530 | -3.40% | SH N 601319 | | 8.520 | -2.52% | 43.12% |
| HUANENG POWER | 00902 | | 5.630 | 0.18% | SH N 600011 | | 7.340 | -1.08% | 43.01% |
| QINGDAO PORT | 06198 | | 6.550 | -1.50% | SH N 601298 | | 8.490 | -1.28% | 42.18% |
| BANK OF CHINA | 03988 | | 4.310 | -0.46% | SH N 601988 | | 5.550 | -1.94% | 41.25% |
| CHINA TELECOM | 00728 | | 5.820 | -3.02% | SH N 601728 | | 7.480 | -1.32% | 40.98% |
| ICBC | 01398 | | 5.770 | -1.37% | SH N 601398 | | 7.410 | -1.85% | 40.87% |
| CHINA VANKE | 02202 | | 5.310 | -5.35% | SZ N 000002 | | 6.740 | -3.58% | 39.23% |
| GTHT | 02611 | | 16.480 | -3.23% | SH N 601211 | | 20.800 | -2.85% | 38.44% |
| ANJOY FOOD | 02648 | | 59.250 | -2.55% | SH N 603345 | | 74.740 | -1.76% | 38.37% |
| GANFENGLITHIUM | 01772 | | 30.300 | 0.73% | SZ N 002460 | | 38.210 | -2.30% | 38.33% |
| GOLDWIND | 02208 | | 9.170 | -4.38% | SZ N 002202 | | 11.520 | -3.60% | 37.80% |
| ZTE | 00763 | | 35.200 | 0.74% | SZ N 000063 | | 44.100 | -2.04% | 37.42% |
| ANHUIEXPRESSWAY | 00995 | | 12.190 | -1.22% | SH N 600012 | | 15.140 | -2.01% | 36.24% |
| JIANGXI COPPER | 00358 | | 21.100 | -0.85% | SH N 600362 | | 26.090 | -2.76% | 35.63% |
| CGN POWER | 01816 | | 3.080 | -1.60% | SZ N 003816 | | 3.770 | -1.05% | 34.26% |
| CHINA MOBILE | 00941 | | 89.150 | -1.00% | SH N 600941 | | 108.800 | -0.75% | 33.87% |
| ANGANG STEEL | 00347 | | 2.150 | -5.29% | SZ N 000898 | | 2.620 | -3.68% | 33.67% |
| TIMES ELECTRIC | 03898 | | 39.900 | -1.09% | SH N 688187 | | 48.610 | -2.76% | 33.64% |
| FORTIOR | 01304 | | 172.400 | -3.04% | SH N 688279 | | 210.030 | +0.07% | 33.63% |
| SINOTRANS | 00598 | | 4.630 | +0.00% | SH N 601598 | | 5.630 | -0.18% | 33.38% |
| HUADIAN POWER | 01071 | | 4.430 | -0.90% | SH N 600027 | | 5.350 | -2.37% | 32.47% |
| CRRC | 01766 | | 6.300 | -1.25% | SH N 601766 | | 7.600 | -2.56% | 32.32% |
| CHINA COAL | 01898 | | 9.520 | -1.65% | SH N 601898 | | 11.480 | -2.63% | 32.27% |
| CCB | 00939 | | 7.490 | -0.80% | SH N 601939 | | 9.030 | -1.31% | 32.24% |
| HUAXIN CEMENT | 06655 | | 13.070 | -2.83% | SH N 600801 | | 15.730 | -2.30% | 32.01% |
| HAITIAN FLAV | 03288 | | 34.260 | -1.33% | SH N 603288 | | 40.400 | -1.63% | 29.35% |
| CZBANK | 02016 | | 2.770 | -2.47% | SH N 601916 | | 3.260 | -2.10% | 29.09% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -1.64% | SH N 601107 | | 5.610 | -1.41% | 28.20% |
| PETROCHINA | 00857 | | 7.390 | -0.54% | SH N 601857 | | 8.630 | -1.60% | 28.10% |
| BQD | 03866 | | 4.140 | -0.48% | SZ N 002948 | | 4.820 | -2.43% | 27.71% |
| ASYMCHEM | 06821 | | 88.600 | -3.06% | SZ N 002821 | | 102.690 | -0.59% | 27.13% |
| GF SEC | 01776 | | 18.300 | -3.28% | SZ N 000776 | | 21.190 | -3.59% | 27.01% |
| ZOOMLION | 01157 | | 6.470 | -2.27% | SZ N 000157 | | 7.470 | -2.48% | 26.64% |
| CITIC BANK | 00998 | | 6.860 | -1.72% | SH N 601998 | | 7.910 | -1.37% | 26.48% |
| DONGFANG ELEC | 01072 | | 17.100 | -3.39% | SH N 600875 | | 19.680 | -3.34% | 26.24% |
| CPIC | 02601 | | 35.340 | -3.55% | SH N 601601 | | 39.740 | -2.88% | 23.35% |
| ZMJ | 00564 | | 16.740 | 0.18% | SH N 601717 | | 18.810 | +1.29% | 23.25% |
| LENS | 06613 | | 27.980 | 7.78% | SZ N 300433 | | 31.400 | +3.63% | 23.10% |
| SD GOLD | 01787 | | 28.660 | -0.90% | SH N 600547 | | 32.140 | -1.35% | 23.01% |
| CHALCO | 02600 | | 7.140 | 0.14% | SH N 601600 | | 7.970 | -2.57% | 22.44% |
| CTG DUTY-FREE | 01880 | | 61.600 | -5.16% | SH N 601888 | | 68.690 | -3.81% | 22.32% |
| CQRC BANK | 03618 | | 5.700 | -3.39% | SH N 601077 | | 6.310 | -2.02% | 21.43% |
| CMSC | 06099 | | 17.240 | -4.28% | SH N 600999 | | 19.050 | -2.91% | 21.21% |
| LIVZON PHARMA | 01513 | | 36.760 | -3.82% | SZ N 000513 | | 40.610 | -2.78% | 21.18% |
| PSBC | 01658 | | 5.440 | -1.98% | SH N 601658 | | 6.000 | -4.31% | 20.98% |
| CHONGQING IRON | 01053 | | 1.320 | -3.65% | SH N 601005 | | 1.450 | -3.97% | 20.49% |
| BANKCOMM | 03328 | | 6.780 | -1.60% | SH N 601328 | | 7.440 | -2.23% | 20.37% |
| CEB BANK | 06818 | | 3.510 | -2.50% | SH N 601818 | | 3.850 | -2.78% | 20.32% |
| CHINA SHENHUA | 01088 | | 34.880 | -1.30% | SH N 601088 | | 38.230 | -1.55% | 20.23% |
| HTSC | 06886 | | 19.660 | -5.12% | SH N 601688 | | 21.410 | -3.38% | 19.45% |
| COSCO SHIP HOLD | 01919 | | 14.380 | -2.04% | SH N 601919 | | 15.650 | -1.94% | 19.38% |
| HISENSE HA | 00921 | | 23.580 | 0.09% | SZ N 000921 | | 25.420 | -0.74% | 18.25% |
| SF HOLDING | 06936 | | 44.700 | -2.78% | SZ N 002352 | | 47.910 | -2.15% | 17.57% |
| CITIC SEC | 06030 | | 28.960 | -4.11% | SH N 600030 | | 30.890 | -2.49% | 17.00% |
| MINSHENG BANK | 01988 | | 4.390 | -1.57% | SH N 600016 | | 4.610 | -2.54% | 15.19% |
| TIANQI LITHIUM | 09696 | | 40.860 | -1.87% | SZ N 002466 | | 42.770 | -2.60% | 14.82% |
| PING AN | 02318 | | 56.300 | -2.00% | SH N 601318 | | 58.690 | -3.02% | 14.35% |
| CHIFENG GOLD | 06693 | | 24.280 | -2.57% | SH N 600988 | | 24.810 | -2.97% | 12.08% |
| HAIER SMARTHOME | 06690 | | 25.280 | -2.77% | SH N 600690 | | 25.780 | -1.83% | 11.86% |
| CONCH CEMENT | 00914 | | 24.460 | 1.16% | SH N 600585 | | 24.620 | -0.45% | 10.41% |
| SANHUA | 02050 | | 30.400 | 1.67% | SZ N 002050 | | 30.440 | -0.72% | 9.83% |
| CMOC | 03993 | | 11.710 | -0.85% | SH N 603993 | | 11.710 | -2.82% | 9.69% |
| JIHONG CO | 02603 | | 18.420 | -1.87% | SZ N 002803 | | 18.210 | -3.04% | 8.44% |
| CIMC | 02039 | | 8.250 | -2.14% | SZ N 000039 | | 8.110 | -2.05% | 7.83% |
| BYD COMPANY | 01211 | | 115.100 | -2.13% | SZ N 002594 | | 110.680 | -2.70% | 5.48% |
| REMEGEN | 09995 | | 87.850 | -4.36% | SH N 688331 | | 82.600 | -3.13% | 3.14% |
| WUXI APPTEC | 02359 | | 102.000 | -2.58% | SH N 603259 | | 95.400 | -1.45% | 2.59% |
| SINOHYTEC | 02402 | | 25.440 | -2.30% | SH N 688339 | | 23.730 | -3.30% | 2.32% |
| FUYAO GLASS | 03606 | | 69.550 | -0.29% | SH N 600660 | | 64.220 | +1.05% | 1.28% |
| WEICHAI POWER | 02338 | | 16.570 | -2.93% | SZ N 000338 | | 15.240 | -2.87% | 0.89% |
| ZIJIN MINING | 02899 | | 24.740 | -0.24% | SH N 601899 | | 22.530 | +0.63% | -0.11% |
| CM BANK | 03968 | | 47.840 | -1.12% | SH N 600036 | | 43.000 | -1.20% | -1.41% |
| MIDEA GROUP | 00300 | | 81.500 | -2.16% | SZ N 000333 | | 72.710 | -1.48% | -2.14% |
| HENGRUI PHARMA | 01276 | | 72.500 | -4.29% | SH N 600276 | | 63.050 | -3.45% | -4.61% |
| CATL | 03750 | | 410.200 | -1.06% | SZ N 300750 | | 278.300 | -3.87% | -25.58% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |