| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 3.850 | 2.39% | SZ N 002703 | | 14.430 | +5.71% | 333.46% |
| HOLLY FUTURES | 03678 |  | 2.170 | -1.36% | SZ N 001236 | | 7.610 | +1.06% | 305.57% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.210 | -0.45% | 287.25% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -2.12% | SH N 688505 | | 8.360 | -3.24% | 281.39% |
| ANDRE JUICE | 02218 | | 21.280 | 11.12% | SH N 605198 | | 64.790 | +10.00% | 252.11% |
| CHENMING PAPER | 01812 | | 0.620 | -0.80% | SZ N 000488 | | 1.850 | -1.60% | 245.09% |
| TRIUMPH NEW EN | 01108 | | 2.320 | -1.90% | SH N 600876 | | 6.910 | -2.95% | 244.46% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.490 | +2.29% | 232.27% |
| NANJING PANDA | 00553 | | 3.195 | -2.74% | SH N 600775 | | 9.160 | -2.45% | 231.57% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.730 | +0.58% | 231.06% |
| CANSINOBIO | 06185 | | 27.440 | -6.92% | SH N 688185 | | 76.070 | -1.62% | 220.61% |
| HANS CNC | 03200 | | 94.700 | -9.38% | SZ N 301200 | | 261.600 | -7.24% | 219.47% |
| YOFC | 06869 | | 139.200 | -0.57% | SH N 601869 | | 371.120 | +2.07% | 208.33% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | 203.34% |
| DRINDA | 02865 | | 15.450 | -6.98% | SZ N 002865 | | 39.520 | -5.68% | 195.83% |
| FIBOCOM | 00638 | | 7.435 | -3.19% | SZ N 300638 | | 18.680 | -1.06% | 190.56% |
| SHANGHAI PECHEM | 00338 | | 1.135 | 1.34% | SH N 600688 |  | 2.830 | 0.00% | 188.36% |
| CHALIECO | 02068 | | 1.815 | -0.55% | SH N 601068 | | 4.450 | 0.00% | 183.55% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.870 | -0.68% | 183.45% |
| GAC GROUP | 02238 | | 2.105 | -1.64% | SH N 601238 | | 5.100 | -0.20% | 180.20% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 3.990 | 0.00% | 177.98% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.680 | -0.59% | 177.56% |
| HEPALINK | 09989 | | 4.195 | -2.89% | SZ N 002399 | | 10.000 | -4.49% | 175.69% |
| CH ENERGY ENG | 03996 | | 1.050 | -1.87% | SH N 601868 | | 2.500 | +0.81% | 175.36% |
| BBMG | 02009 | | 0.590 | 0.86% | SH N 601992 | | 1.380 | 0.00% | 170.50% |
| GLMS SEC | 01456 | | 3.790 | -0.92% | SH N 601456 | | 8.750 | 0.00% | 167.00% |
| SHANDONG XINHUA | 00719 | | 5.750 | -1.71% | SZ N 000756 | | 13.150 | -3.10% | 164.49% |
| NSING TECH | 02701 | | 8.925 | 0.90% | SZ N 300077 | | 19.660 | +1.29% | 154.75% |
| DONGJIANG ENV | 00895 | | 1.655 | -0.90% | SZ N 002672 | | 3.630 | -0.55% | 153.66% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.450 | -1.23% | 152.43% |
| CHINA SUNTIEN | 00956 | | 3.230 | -1.07% | SH N 600956 | | 7.050 | +0.57% | 152.43% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.760 | -0.08% | 149.00% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.450 | 0.00% | 148.43% |
| MEIG | 03268 | | 18.560 | 3.28% | SZ N 002881 | | 39.560 | +4.52% | 146.50% |
| COMEC | 00317 | | 12.250 | 0.41% | SH N 600685 | | 25.550 | -0.16% | 141.21% |
| HUA HONG GRACE | 01347 | | 108.700 | -5.31% | SH N 688347 | | 226.000 | -3.10% | 140.45% |
| SHANGHAI FUDAN | 01385 | | 25.180 | -6.05% | SH N 688385 | | 52.290 | -2.44% | 140.16% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.290 | -2.78% | 139.68% |
| BIOCYTOGEN-B | 02315 | | 60.400 | -7.08% | SH N 688796 | | 124.480 | -7.27% | 138.35% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.490 | 0.00% | 132.34% |
| INNOCARE | 09969 | | 13.650 | -4.35% | SH N 688428 | | 27.410 | -7.40% | 132.23% |
| LOPAL TECH | 02465 | | 9.980 | 0.35% | SH N 603906 | | 19.770 | +0.61% | 129.10% |
| EB SECURITIES | 06178 | | 7.245 | -0.07% | SH N 601788 | | 14.250 | +0.14% | 127.47% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.760 | +0.57% | 127.42% |
| LINGYI ITECH | 01688 | | 6.175 | -1.04% | SZ N 002600 | | 12.030 | -1.72% | 125.31% |
| GOLDWIND | 02208 | | 9.370 | -5.35% | SZ N 002202 | | 18.190 | -5.21% | 124.51% |
| JOINN | 06127 | | 23.860 | -5.69% | SH N 603127 | | 46.140 | -6.35% | 123.64% |
| JUNSHI BIO | 01877 | | 18.090 | -5.34% | SH N 688180 | | 34.700 | -7.27% | 121.84% |
| CIG | 06166 | | 90.900 | -5.71% | SH N 603083 | | 173.810 | -3.96% | 121.14% |
| HAOHAI BIOTEC | 06826 | | 15.690 | -4.68% | SH N 688366 | | 29.310 | -6.66% | 116.04% |
| SENIOR MATERIAL | 06067 | | 7.520 | -4.27% | SZ N 300568 | | 13.980 | -3.45% | 115.00% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.290 | +0.53% | 111.64% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| ESTUN | 02715 | | 16.980 | -4.82% | SZ N 002747 | | 30.640 | -8.73% | 108.69% |
| SMIC | 00981 | | 66.850 | -7.79% | SH N 688981 | | 119.900 | -3.93% | 107.43% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.440 | +0.68% | 107.05% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 2.000 | 0.00% | 103.79% |
| RIGOL | 00537 | | 24.160 | -4.88% | SH N 688337 | | 42.370 | -5.47% | 102.82% |
| GON TECHNOLOGY | 02768 | | 34.280 | -9.02% | SZ N 002768 | | 60.110 | -7.82% | 102.79% |
| NANHUA FUTURES | 02691 | | 6.500 | -1.81% | SH N 603093 | | 11.250 | -0.44% | 100.16% |
| SHANDONG MOLONG | 00568 | | 4.710 | -2.38% | SZ N 002490 | | 8.120 | -0.49% | 99.38% |
| YANKUANG ENERGY | 01171 | | 13.090 | 2.59% | SH N 600188 | | 22.030 | +2.90% | 94.64% |
| CHUNLI MEDICAL | 01858 | | 8.515 | -3.51% | SH N 688236 | | 14.200 | -2.00% | 92.86% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.390 | -0.56% | 92.34% |
| WOER | 09981 | | 9.585 | -4.53% | SZ N 002130 | | 15.830 | -2.82% | 91.00% |
| CICC | 03908 | | 20.640 | -1.90% | SH N 601995 | | 33.630 | -0.59% | 88.44% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.880 | +0.34% | 87.85% |
| LONGCHEER | 09611 | | 22.220 | -4.22% | SH N 603341 | | 36.010 | -3.43% | 87.42% |
| SICC | 02631 | | 64.250 | -10.01% | SH N 688234 | | 103.890 | -5.51% | 87.00% |
| ZHAOWEI | 02692 | | 41.040 | -4.11% | SZ N 003021 | | 65.770 | -3.72% | 85.34% |
| LENS | 06613 | | 23.420 | 2.00% | SZ N 300433 | | 37.500 | +0.83% | 85.18% |
| DFZQ | 03958 | | 5.630 | -0.88% | SH N 600958 | | 8.930 | +0.22% | 83.44% |
| CHINA SOUTH AIR | 01055 | | 3.195 | 0.31% | SH N 600029 | | 5.040 | +1.00% | 82.43% |
| JLMAG | 06680 | | 17.550 | 1.80% | SZ N 300748 | | 27.610 | +0.15% | 81.94% |
| CGS | 06881 | | 7.650 | -0.91% | SH N 601881 | | 12.030 | -0.33% | 81.87% |
| CNGR | 02579 | | 25.360 | -1.78% | SZ N 300919 | | 39.840 | -1.56% | 81.68% |
| REMEGEN | 09995 | | 74.000 | -6.21% | SH N 688331 | | 116.050 | -7.53% | 81.37% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.970 | +1.64% | 80.18% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.470 | +1.25% | 79.76% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.950 | +1.97% | 76.61% |
| FORTIOR | 01304 | | 117.100 | -0.68% | SH N 688279 | | 178.630 | +0.50% | 76.42% |
| JOYSON ELEC | 00699 | | 12.520 | -3.25% | SH N 600699 | | 19.000 | -2.16% | 75.51% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.560 | -0.18% | 73.79% |
| JIHONG CO | 02603 | | 12.190 | -0.73% | SZ N 002803 | | 18.270 | -1.40% | 73.33% |
| COFOE MEDICAL | 01187 | | 31.680 | -0.25% | SZ N 301087 | | 47.220 | -1.69% | 72.38% |
| AIR CHINA | 00753 | | 3.970 | 0.63% | SH N 601111 | | 5.890 | +1.55% | 71.58% |
| MAANSHAN IRON | 00323 | | 1.720 | 0.59% | SH N 600808 | | 2.540 | +1.20% | 70.79% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| NOVOSENSE | 02676 | | 156.500 | -5.38% | SH N 688052 | | 229.330 | -6.15% | 69.47% |
| TIMES ELECTRIC | 03898 | | 32.760 | -2.50% | SH N 688187 | | 47.560 | -0.08% | 67.90% |
| FLAT GLASS | 06865 | | 7.105 | -2.14% | SH N 601865 | | 10.260 | -2.84% | 67.01% |
| PHARMARON | 03759 | | 30.980 | -6.69% | SZ N 300759 | | 44.520 | -7.21% | 66.20% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.030 | -2.22% | 64.65% |
| ASYMCHEM | 06821 | | 109.800 | -8.35% | SZ N 002821 | | 155.690 | -7.38% | 63.99% |
| SINOTRANS | 00598 | | 4.665 | 0.87% | SH N 601598 | | 6.610 | +1.38% | 63.87% |
| SH PHARMA | 02607 | | 11.470 | -1.71% | SH N 601607 | | 16.230 | +0.25% | 63.64% |
| BAIYUNSHAN PH | 00874 | | 14.240 | -5.51% | SH N 600332 | | 20.090 | -3.92% | 63.16% |
| SINOHYTEC | 02402 | | 11.890 | -6.67% | SH N 688339 | | 16.520 | -3.05% | 60.68% |
| MABWELL-B | 02493 | | 21.060 | -4.01% | SH N 688062 | | 29.080 | -6.71% | 59.69% |
| CGN POWER | 01816 | | 2.825 | -1.91% | SZ N 003816 | | 3.880 | +1.04% | 58.84% |
| SD GOLD | 01787 | | 26.920 | -2.04% | SH N 600547 | | 36.570 | -1.30% | 57.11% |
| FOSUN PHARMA | 02196 | | 16.840 | -3.05% | SH N 600196 | | 22.780 | -3.31% | 56.44% |
| SANHUA | 02050 | | 26.340 | -4.29% | SZ N 002050 | | 35.600 | -3.02% | 56.31% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.030 | +0.50% | 55.66% |
| CHONGQING IRON | 01053 | | 0.885 | -1.12% | SH N 601005 | | 1.190 | +0.85% | 55.51% |
| BCQ | 01963 | | 8.390 | 2.44% | SH N 601963 | | 11.220 | +1.17% | 54.66% |
| PICC GROUP | 01339 | | 5.290 | 0.28% | SH N 601319 | | 7.030 | +1.15% | 53.69% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.470 | +0.62% | 53.33% |
| CNOOC | 00883 | | 25.460 | 1.11% | SH N 600938 | | 33.680 | -0.53% | 52.99% |
| CHINA LIFE | 02628 | | 28.620 | 2.00% | SH N 601628 | | 37.640 | +1.65% | 52.10% |
| NEXCHIP | 02249 | | 29.160 | -5.57% | SH N 688249 | | 38.040 | -2.76% | 50.87% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.22% | SH N 601333 | | 2.920 | +0.69% | 50.76% |
| XINHUA WINSHARE | 00811 | | 9.215 | -0.65% | SH N 601811 | | 11.970 | +0.59% | 50.23% |
| GANFENGLITHIUM | 01772 | | 42.700 | 5.17% | SZ N 002460 | | 55.450 | +2.46% | 50.18% |
| DYNAGREEN ENV | 01330 | | 5.430 | 0.84% | SH N 601330 | | 7.000 | +0.14% | 49.09% |
| QINGDAO PORT | 06198 | | 6.980 | 0.29% | SH N 601298 | | 8.990 | +1.35% | 48.95% |
| TIGERMED | 03347 | | 38.060 | -4.85% | SZ N 300347 | | 48.970 | -9.93% | 48.80% |
| TIANQI LITHIUM | 09696 | | 38.060 | 0.96% | SZ N 002466 | | 48.950 | +1.18% | 48.74% |
| JIANGSU EXPRESS | 00177 | | 9.485 | -0.52% | SH N 600377 | | 12.180 | +2.18% | 48.51% |
| CHINA VANKE | 02202 | | 2.370 | -2.87% | SZ N 000002 | | 3.040 | -1.30% | 48.34% |
| CHINA RAILWAY | 00390 | | 3.395 | 0.59% | SH N 601390 | | 4.350 | +1.16% | 48.18% |
| CHINA COAL | 01898 | | 11.620 | 3.84% | SH N 601898 | | 14.860 | +3.92% | 47.90% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.950 | +1.03% | 46.42% |
| LIVZON PHARMA | 01513 | | 20.820 | -16.45% | SZ N 000513 | | 26.330 | -10.01% | 46.26% |
| SHENZHENEXPRESS | 00548 | | 6.580 | -0.98% | SH N 600548 | | 8.240 | +0.73% | 44.83% |
| CFMEE | 09630 | | 335.800 | -9.54% | SH N 688630 | | 419.340 | -2.38% | 44.42% |
| SERES | 09927 | | 39.980 | -2.82% | SH N 601127 | | 49.840 | -1.31% | 44.17% |
| NCI | 01336 | | 47.840 | +0.00% | SH N 601336 | | 59.440 | +1.11% | 43.69% |
| BEONE MEDICINES | 06160 | | 222.000 | -2.63% | SH N 688235 | | 274.970 | -4.94% | 43.25% |
| CHINA EAST AIR | 00670 | | 2.810 | -0.53% | SH N 600115 | | 3.470 | +0.87% | 42.81% |
| JIANGXI COPPER | 00358 | | 37.200 | -0.64% | SH N 600362 | | 45.810 | -0.11% | 42.42% |
| HUANENG POWER | 00902 | | 5.390 | -0.46% | SH N 600011 | | 6.630 | +0.46% | 42.26% |
| ANJOY FOOD | 02648 | | 64.700 | 0.94% | SH N 603345 | | 78.260 | -0.94% | 39.89% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.570 | +1.27% | 39.73% |
| CMSC | 06099 | | 14.750 | -0.94% | SH N 600999 | | 17.820 | 0.00% | 39.72% |
| DAJIN | 01081 | | 29.280 | -10.68% | SZ N 002487 | | 35.260 | -10.01% | 39.27% |
| TSINGTAO BREW | 00168 | | 42.640 | -0.70% | SH N 600600 | | 50.830 | +0.02% | 37.86% |
| BQD | 03866 | | 5.035 | 1.10% | SZ N 002948 | | 5.990 | +0.67% | 37.59% |
| SG MICRO | 03661 | | 92.800 | -7.20% | SZ N 300661 | | 110.050 | -5.62% | 37.15% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.920 | +1.74% | 37.02% |
| MUYUAN | 02714 | | 32.800 | -2.67% | SZ N 002714 | | 38.840 | -0.59% | 36.95% |
| DONGFANG ELEC | 01072 | | 21.420 | -5.81% | SH N 600875 | | 25.320 | -3.47% | 36.71% |
| DELTON | 01989 | | 125.100 | -3.77% | SZ N 001389 | | 147.450 | -5.45% | 36.31% |
| GF SEC | 01776 | | 17.540 | -0.28% | SZ N 000776 | | 20.570 | +0.05% | 35.63% |
| HISENSE HA | 00921 | | 21.180 | -1.40% | SZ N 000921 | | 24.830 | -0.68% | 35.58% |
| COSCO SHIP ENGY | 01138 | | 16.420 | -2.09% | SH N 600026 | | 19.180 | -2.04% | 35.09% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.620 | +1.38% | 34.59% |
| CRRC | 01766 | | 5.235 | -0.10% | SH N 601766 | | 6.090 | +0.83% | 34.54% |
| CCB | 00939 | | 9.180 | -0.70% | SH N 601939 | | 10.660 | +1.24% | 34.30% |
| HUADIAN POWER | 01071 | | 3.920 | +0.00% | SH N 600027 | | 4.540 | +1.79% | 33.94% |
| SINOPEC CORP | 00386 | | 4.620 | 4.88% | SH N 600028 | | 5.340 | +4.71% | 33.67% |
| OMNIVISION | 00501 | | 72.750 | -4.90% | SH N 603501 | | 82.310 | -4.09% | 30.85% |
| CIMC | 02039 | | 8.155 | -1.92% | SZ N 000039 | | 9.170 | -1.82% | 30.04% |
| BANK OF CHINA | 03988 | | 5.500 | -0.09% | SH N 601988 | | 6.130 | +1.32% | 28.90% |
| HAITIAN FLAV | 03288 | | 32.100 | 0.19% | SH N 603288 | | 35.710 | +1.88% | 28.66% |
| CHIFENG GOLD | 06693 | | 43.820 | -4.45% | SH N 600988 | | 48.720 | -1.44% | 28.58% |
| HTSC | 06886 | | 16.760 | -1.24% | SH N 601688 | | 18.630 | +0.16% | 28.55% |
| CHALCO | 02600 | | 8.575 | 2.08% | SH N 601600 | | 9.490 | +0.74% | 27.99% |
| ZCZL | 00564 | | 13.680 | 1.33% | SH N 601717 | | 15.130 | +1.75% | 27.91% |
| PETROCHINA | 00857 | | 10.170 | 0.40% | SH N 601857 | | 11.170 | -0.27% | 27.02% |
| ABC | 01288 | | 6.265 | -0.24% | SH N 601288 | | 6.870 | +1.33% | 26.82% |
| VGT | 02476 | | 221.400 | -5.22% | SZ N 300476 | | 241.750 | -4.73% | 26.28% |
| CMOC | 03993 | | 17.470 | 2.77% | SH N 603993 | | 18.980 | +1.93% | 25.65% |
| WUXI LEAD | 00470 | | 31.040 | -0.96% | SZ N 300450 | | 33.620 | -0.86% | 25.26% |
| CTG DUTY-FREE | 01880 | | 48.420 | -0.70% | SH N 601888 | | 52.060 | -0.44% | 24.34% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 | | 388.680 | -6.68% | 24.24% |
| CITIC BANK | 00998 | | 8.025 | 0.25% | SH N 601998 | | 8.560 | +2.03% | 23.36% |
| CQRC BANK | 03618 | | 6.670 | 1.06% | SH N 601077 | | 7.040 | +3.38% | 22.07% |
| CPIC | 02601 | | 29.500 | 0.14% | SH N 601601 | | 31.130 | +2.33% | 22.04% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.890 | +1.54% | 21.91% |
| HUAQIN | 03296 | | 71.400 | -3.84% | SH N 603296 | | 74.850 | -4.33% | 21.24% |
| CITIC SEC | 06030 | | 26.060 | -0.69% | SH N 600030 | | 27.250 | +0.48% | 20.93% |
| ANHUIEXPRESSWAY | 00995 | | 15.560 | 1.77% | SH N 600012 | | 16.140 | +4.13% | 19.96% |
| CHINA SHENHUA | 01088 | | 45.700 | 1.51% | SH N 601088 | | 46.920 | +1.10% | 18.74% |
| EASTROC | 09980 | | 117.700 | 2.08% | SH N 605499 | | 120.640 | +0.51% | 18.54% |
| SF HOLDING | 06936 | | 32.640 | 0.06% | SZ N 002352 | | 33.030 | +1.63% | 17.03% |
| CCTC | 06951 | | 106.200 | -6.60% | SZ N 300408 | | 107.420 | -5.69% | 16.98% |
| ZOOMLION | 01157 | | 7.010 | -1.61% | SZ N 000157 | | 7.080 | +1.72% | 16.81% |
| PSBC | 01658 | | 4.995 | 1.22% | SH N 601658 | | 5.040 | +1.21% | 16.69% |
| FUYAO GLASS | 03606 | | 56.050 | -2.35% | SH N 600660 | | 56.520 | -0.42% | 16.62% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.510 | +1.15% | 16.48% |
| SANY HEAVY IND | 06031 | | 18.590 | -2.42% | SH N 600031 | | 18.670 | -0.69% | 16.15% |
| CONCH CEMENT | 00914 | | 17.570 | 0.52% | SH N 600585 | | 17.570 | +0.92% | 15.65% |
| HENGRUI PHARMA | 01276 | | 46.660 | -3.20% | SH N 600276 | | 46.630 | -2.33% | 15.58% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.070 | +1.66% | 15.28% |
| HAIER SMARTHOME | 06690 | | 21.340 | +0.00% | SH N 600690 | | 21.020 | +0.77% | 13.92% |
| ANKER | 00668 | | 118.000 | -0.84% | SZ N 300866 | | 115.360 | -2.65% | 13.06% |
| BYD COMPANY | 01211 | | 93.050 | -0.11% | SZ N 002594 | | 90.380 | -0.10% | 12.33% |
| COSCO SHIP HOLD | 01919 | | 17.930 | -0.11% | SH N 601919 | | 17.410 | +2.35% | 12.30% |
| PING AN | 02318 | | 56.850 | 1.16% | SH N 601318 | | 54.950 | +3.00% | 11.79% |
| BANKCOMM | 03328 | | 7.575 | 0.20% | SH N 601328 | | 7.200 | +1.12% | 9.93% |
| LUXSHARE ICT | 02475 | | 58.900 | -3.60% | SZ N 002475 | | 53.390 | -2.31% | 4.83% |
| ZIJIN MINING | 02899 | | 38.560 | +0.00% | SH N 601899 | | 34.500 | -0.69% | 3.47% |
| MIDEA GROUP | 00300 | | 98.150 | 1.29% | SZ N 000333 | | 86.070 | +2.10% | 1.42% |
| WEICHAI POWER | 02338 | | 31.220 | -6.58% | SZ N 000338 | | 26.990 | -7.44% | -0.02% |
| ZJ INNOLIGHT | 03308 | | 1,009.000 | -11.49% | SZ N 300308 | | 864.600 | -8.31% | -0.90% |
| GIGADEVICE | 03986 | | 473.800 | -5.81% | SH N 603986 | | 381.690 | -6.69% | -6.83% |
| CM BANK | 03968 | | 49.680 | 0.49% | SH N 600036 | | 39.650 | +1.93% | -7.70% |
| WUXI APPTEC | 02359 | | 196.900 | -4.33% | SH N 603259 | | 154.540 | -5.11% | -9.23% |
| MONTAGE TECH | 06809 | | 253.600 | -6.77% | SH N 688008 | | 190.180 | -5.17% | -13.27% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 387.830 | -0.85% | -29.86% |
| INGENIC | 03223 | | +0.00% | SZ N 300223 | | 132.580 | -4.26% | -- |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:37 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |