| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 5.580 | 2.57% | SZ N 002703 | | 20.150 | +4.19% | 308.56% |
| HOLLY FUTURES | 03678 |  | 2.850 | -4.36% | SZ N 001236 | | 9.680 | -1.53% | 284.28% |
| SINOPEC SSC | 01033 | | 0.900 | -6.25% | SH N 600871 | | 2.840 | -2.74% | 257.02% |
| FUDANZHANGJIANG | 01349 |  | 2.880 | +0.00% | SH N 688505 | | 7.970 | -0.87% | 213.10% |
| NANJING PANDA | 00553 | | 4.870 | -3.37% | SH N 600775 | | 13.360 | -1.33% | 210.38% |
| TRIUMPH NEW EN | 01108 | | 3.680 | -3.41% | SH N 600876 | | 9.910 | -6.69% | 204.68% |
| DRINDA | 02865 | | 27.220 | -1.31% | SZ N 002865 | | 71.980 | -0.87% | 199.19% |
| ANDRE JUICE | 02218 | | 15.460 | 3.34% | SH N 605198 | | 40.350 | +2.83% | 195.29% |
| CHENMING PAPER | 01812 | | 1.070 | -10.08% | SZ N 000488 | | 2.780 | -3.47% | 193.95% |
| JINGCHENG MAC | 00187 | | 4.290 | -2.06% | SH N 600860 | | 11.130 | -1.59% | 193.53% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.800 | -2.17% | 171.54% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.770 | -1.12% | 170.62% |
| COSCO SHIP DEV | 02866 | | 1.130 | -2.59% | SH N 601866 | | 2.700 | -1.10% | 170.34% |
| GAC GROUP | 02238 | | 3.040 | 1.33% | SH N 601238 | | 7.190 | +0.70% | 167.59% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -1.60% | SH N 600688 | | 2.880 | -2.70% | 164.91% |
| CHALIECO | 02068 | | 2.560 | -14.38% | SH N 601068 | | 5.990 | -4.62% | 164.73% |
| CHINA LONGYUAN | 00916 | | 7.130 | -4.81% | SZ N 001289 | | 16.680 | -5.55% | 164.68% |
| SHANDONG XINHUA | 00719 | | 6.370 | -2.00% | SZ N 000756 | | 14.880 | -1.20% | 164.29% |
| HEPALINK | 09989 | | 4.860 | -2.02% | SZ N 002399 | | 11.340 | +0.80% | 163.99% |
| COMEC | 00317 | | 12.500 | -2.57% | SH N 600685 | | 28.580 | -1.31% | 158.68% |
| DONGJIANG ENV | 00895 | | 2.120 | -0.94% | SZ N 002672 | | 4.840 | -1.63% | 158.30% |
| CH ENERGY ENG | 03996 | | 1.280 | -1.54% | SH N 601868 | | 2.900 | -3.97% | 156.33% |
| CC SECURITIES | 01375 | | 1.820 | -1.62% | SH N 601375 | | 4.030 | -0.49% | 150.52% |
| CHINA SUNTIEN | 00956 | | 3.910 | -3.70% | SH N 600956 | | 8.550 | -3.93% | 147.40% |
| SH ELECTRIC | 02727 | | 3.690 | -5.87% | SH N 601727 | | 7.960 | -1.00% | 144.06% |
| CANSINOBIO | 06185 | | 31.200 | -4.00% | SH N 688185 | | 67.000 | -2.16% | 142.96% |
| GLMS SEC | 01456 | | 4.240 | -1.17% | SH N 601456 | | 9.080 | -0.77% | 142.29% |
| FIBOCOM | 00638 | | 11.920 | -2.85% | SZ N 300638 | | 24.920 | -3.04% | 136.53% |
| CSC | 06066 | | 10.360 | -2.17% | SH N 601066 | | 21.450 | -0.83% | 134.25% |
| EB SECURITIES | 06178 | | 7.580 | -1.56% | SH N 601788 | | 15.240 | -0.78% | 127.47% |
| INNOCARE | 09969 | | 13.560 | -0.73% | SH N 688428 | | 27.020 | -0.26% | 125.45% |
| RS MACALLINE | 01528 | | 1.260 | -1.56% | SH N 601828 | | 2.420 | +0.42% | 117.30% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.21% | 115.76% |
| CICC | 03908 | | 17.170 | -1.38% | SH N 601995 | | 32.390 | -0.61% | 113.43% |
| SMIC | 00981 | | 50.700 | -1.36% | SH N 688981 | | 94.050 | -1.86% | 109.88% |
| GOLDWIND | 02208 | | 14.280 | -4.29% | SZ N 002202 | | 26.300 | -5.12% | 108.37% |
| MCC | 01618 | | 1.630 | -3.55% | SH N 601618 | | 3.000 | -1.64% | 108.23% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -4.67% | SZ N 002936 | | 1.860 | -1.06% | 106.31% |
| LOPAL TECH | 02465 | | 12.460 | -3.26% | SH N 603906 | | 22.520 | +0.45% | 104.49% |
| NANHUA FUTURES | 02691 | | 10.940 | -0.91% | SH N 603093 | | 19.540 | -4.45% | 102.08% |
| ESTUN | 02715 | | 11.250 | -6.95% | SZ N 002747 | | 20.030 | -0.50% | 101.44% |
| DZUG | 01635 | | 3.130 | -5.15% | SH N 600635 | | 5.560 | -4.14% | 100.98% |
| HAOHAI BIOTEC | 06826 | | 22.080 | -2.30% | SH N 688366 | | 38.730 | -0.87% | 98.46% |
| CHINA OILFIELD | 02883 | | 9.030 | -3.32% | SH N 601808 | | 15.790 | -2.47% | 97.84% |
| JOINN | 06127 | | 19.600 | 0.67% | SH N 603127 | | 34.200 | +6.54% | 97.42% |
| SHANGHAI FUDAN | 01385 | | 38.420 | -2.59% | SH N 688385 | | 66.630 | -1.54% | 96.21% |
| SWHY | 06806 | | 2.710 | -1.81% | SZ N 000166 | | 4.680 | -0.43% | 95.39% |
| MEIG | 03268 | | 22.300 | -1.07% | SZ N 002881 | | 38.240 | +0.39% | 94.01% |
| YOFC | 06869 | | 183.000 | -7.11% | SH N 601869 | | 309.490 | +2.59% | 91.34% |
| CHINA COMM CONS | 01800 | | 4.500 | -4.86% | SH N 601800 | | 7.610 | -1.04% | 91.33% |
| BIOCYTOGEN-B | 02315 | | 55.350 | -3.32% | SH N 688796 | | 93.020 | -0.94% | 90.14% |
| SICC | 02631 | | 48.780 | 0.87% | SH N 688234 | | 81.900 | +3.12% | 89.96% |
| DFZQ | 03958 | | 5.400 | -2.00% | SH N 600958 | | 9.040 | -0.66% | 89.41% |
| GWMOTOR | 02333 | | 12.340 | 4.14% | SH N 601633 | | 20.630 | +1.58% | 89.15% |
| JOYSON ELEC | 00699 | | 14.850 | -3.88% | SH N 600699 | | 24.780 | -2.90% | 88.80% |
| HANS CNC | 03200 | | 98.000 | -5.68% | SZ N 301200 | | 162.200 | -7.93% | 87.26% |
| FLAT GLASS | 06865 | | 8.590 | -5.71% | SH N 601865 | | 14.190 | -5.46% | 86.90% |
| JLMAG | 06680 | | 18.680 | -3.71% | SZ N 300748 | | 30.690 | -1.16% | 85.88% |
| CHINA CRSC | 03969 | | 3.460 | 1.17% | SH N 688009 | | 5.680 | +2.16% | 85.73% |
| FORTIOR | 01304 | | 93.200 | -2.36% | SH N 688279 | | 152.310 | -0.07% | 84.90% |
| LONGCHEER | 09611 | | 23.140 | 3.40% | SH N 603341 | | 37.700 | -0.34% | 84.33% |
| ZHAOWEI | 02692 | | 58.950 | -5.53% | SZ N 003021 | | 96.000 | -1.43% | 84.25% |
| CGS | 06881 | | 7.900 | -10.02% | SH N 601881 | | 12.740 | -4.85% | 82.46% |
| ANGANG STEEL | 00347 | | 1.500 | -1.96% | SZ N 000898 | | 2.370 | -0.84% | 78.76% |
| DATANG POWER | 00991 | | 2.510 | -1.95% | SH N 601991 | | 3.940 | -4.60% | 77.60% |
| NSING TECH | 02701 | | 12.830 | -1.91% | SZ N 300077 | | 20.010 | -2.77% | 76.46% |
| DYNAGREEN ENV | 01330 | | 5.480 | 1.67% | SH N 601330 | | 8.400 | -3.67% | 73.43% |
| CHUNLI MEDICAL | 01858 | | 13.110 | 4.55% | SH N 688236 | | 20.060 | +2.04% | 73.12% |
| FIRST TRACTOR | 00038 | | 8.330 | -0.95% | SH N 601038 | | 12.730 | -0.16% | 72.90% |
| QHD PORT | 03369 | | 2.390 | -0.83% | SH N 601326 | | 3.650 | +0.83% | 72.79% |
| SANHUA | 02050 | | 28.040 | -0.92% | SZ N 002050 | | 42.530 | -1.16% | 71.61% |
| CIG | 06166 | | 67.000 | -9.76% | SH N 603083 | | 101.600 | -3.51% | 71.57% |
| CNGR | 02579 | | 32.620 | -3.21% | SZ N 300919 | | 49.400 | -1.93% | 71.34% |
| JUNSHI BIO | 01877 | | 23.160 | 0.35% | SH N 688180 | | 34.830 | +1.87% | 70.15% |
| MAANSHAN IRON | 00323 | | 2.510 | -4.56% | SH N 600808 | | 3.750 | -2.85% | 69.03% |
| ZTE | 00763 | | 21.800 | -1.00% | SZ N 000063 | | 32.440 | -0.46% | 68.36% |
| PHARMARON | 03759 | | 18.820 | 3.01% | SZ N 300759 | | 27.980 | +4.56% | 68.21% |
| CHINA LIFE | 02628 | | 24.600 | 0.90% | SH N 601628 | | 36.340 | -0.93% | 67.14% |
| SH PHARMA | 02607 | | 11.550 | -0.17% | SH N 601607 | | 17.050 | +1.49% | 67.02% |
| AIR CHINA | 00753 | | 4.570 | -0.65% | SH N 601111 | | 6.730 | -1.75% | 66.62% |
| TIANJIN CAPITAL | 01065 | | 4.180 | -2.11% | SH N 600874 | | 6.080 | -2.56% | 64.57% |
| CHINA SOUTH AIR | 01055 | | 3.900 | -1.52% | SH N 600029 | | 5.650 | -1.40% | 63.91% |
| CNOOC | 00883 | | 28.000 | -3.11% | SH N 600938 | | 40.000 | -2.68% | 61.63% |
| TIMES ELECTRIC | 03898 | | 36.440 | 0.11% | SH N 688187 | | 51.950 | +2.30% | 61.30% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 5.63% | SH N 601333 | | 3.170 | +1.28% | 59.40% |
| LENS | 06613 | | 20.200 | -2.98% | SZ N 300433 | | 27.980 | -1.13% | 56.72% |
| CHINA VANKE | 02202 | | 2.910 | 0.35% | SZ N 000002 | | 3.990 | -0.50% | 55.13% |
| BAIYUNSHAN PH | 00874 | | 16.750 | -1.47% | SH N 600332 | | 22.860 | -0.78% | 54.41% |
| HUA HONG SEMI | 01347 | | 77.650 | -4.72% | SH N 688347 | | 105.900 | -4.42% | 54.30% |
| BEONE MEDICINES | 06160 | | 171.600 | 0.29% | SH N 688235 | | 233.590 | -0.73% | 54.01% |
| SINOHYTEC | 02402 | | 19.210 | -3.42% | SH N 688339 | | 26.080 | -2.54% | 53.60% |
| CHINA RAIL CONS | 01186 | | 5.210 | -2.07% | SH N 601186 | | 7.050 | +0.14% | 53.10% |
| PICC GROUP | 01339 | | 5.400 | -2.35% | SH N 601319 | | 7.270 | -1.09% | 52.32% |
| REMEGEN | 09995 | | 95.800 | -3.09% | SH N 688331 | | 128.770 | -1.25% | 52.08% |
| CHINA RAILWAY | 00390 | | 4.040 | -2.89% | SH N 601390 | | 5.430 | -0.73% | 52.07% |
| FOSUN PHARMA | 02196 | | 19.820 | 0.30% | SH N 600196 | | 26.630 | -0.11% | 52.01% |
| NCI | 01336 | | 46.280 | 1.80% | SH N 601336 | | 61.530 | -0.65% | 50.42% |
| YANKUANG ENERGY | 01171 | | 14.570 | -5.02% | SH N 600188 | | 19.350 | -3.97% | 50.26% |
| BCQ | 01963 | | 7.910 | -1.37% | SH N 601963 | | 10.470 | +0.19% | 49.76% |
| HX BLDG MAT | 06655 | | 16.030 | 0.69% | SH N 600801 | | 21.200 | +0.57% | 49.63% |
| CGN POWER | 01816 | | 3.520 | -1.40% | SZ N 003816 | | 4.610 | +0.22% | 48.18% |
| SINOPEC CORP | 00386 | | 4.490 | -0.44% | SH N 600028 | | 5.880 | -1.51% | 48.17% |
| WOER | 09981 | | 18.000 | -1.96% | SZ N 002130 | | 23.470 | -1.01% | 47.52% |
| CHINA COAL | 01898 | | 13.200 | -5.04% | SH N 601898 | | 17.200 | -3.96% | 47.43% |
| SINOTRANS | 00598 | | 4.730 | -2.47% | SH N 601598 | | 6.160 | +3.53% | 47.35% |
| XINHUA WINSHARE | 00811 | | 10.400 | 0.78% | SH N 601811 | | 13.520 | +0.30% | 47.08% |
| TIGERMED | 03347 | | 41.440 | 1.37% | SZ N 300347 | | 53.830 | +2.18% | 46.97% |
| NOVOSENSE | 02676 | | 115.100 | -0.69% | SH N 688052 | | 147.880 | -2.64% | 45.36% |
| TSINGTAO BREW | 00168 | | 48.480 | 0.41% | SH N 600600 | | 61.860 | -0.52% | 44.37% |
| CHONGQING IRON | 01053 | | 1.120 | -1.75% | SH N 601005 | | 1.420 | -1.39% | 43.45% |
| QINGDAO PORT | 06198 | | 6.810 | -2.16% | SH N 601298 | | 8.610 | +0.58% | 43.05% |
| JIANGXI COPPER | 00358 | | 34.100 | -4.05% | SH N 600362 | | 43.000 | -1.78% | 42.67% |
| CRRC | 01766 | | 5.070 | 0.60% | SH N 601766 | | 6.340 | +3.93% | 41.48% |
| GF SEC | 01776 | | 14.400 | -2.83% | SZ N 000776 | | 17.960 | -1.21% | 41.11% |
| SD GOLD | 01787 | | 32.340 | -1.28% | SH N 600547 | | 40.250 | -1.08% | 40.81% |
| SHENZHENEXPRESS | 00548 | | 7.510 | 0.94% | SH N 600548 | | 9.340 | +2.19% | 40.71% |
| LIVZON PHARMA | 01513 | | 27.420 | -0.29% | SZ N 000513 | | 34.010 | 0.00% | 40.33% |
| DELTON | 01989 | | 93.800 | -6.67% | SZ N 001389 | | 116.330 | -0.87% | 40.32% |
| GTHT | 02611 | | 13.380 | -1.62% | SH N 601211 | | 16.590 | -0.60% | 40.28% |
| COSCO SHIP ENGY | 01138 | | 17.930 | -2.82% | SH N 600026 | | 22.000 | -2.66% | 38.82% |
| JIHONG CO | 02603 | | 14.040 | -2.09% | SZ N 002803 | | 17.110 | -3.98% | 37.88% |
| CHINA EAST AIR | 00670 | | 3.490 | -3.32% | SH N 600115 | | 4.250 | -2.30% | 37.78% |
| ASYMCHEM | 06821 | | 91.000 | 13.54% | SZ N 002821 | | 110.770 | +10.00% | 37.72% |
| CZBANK | 02016 | | 2.480 | -4.98% | SH N 601916 | | 3.000 | -2.91% | 36.86% |
| TIANQI LITHIUM | 09696 | | 45.940 | -3.89% | SZ N 002466 | | 55.480 | -3.08% | 36.64% |
| ABC | 01288 | | 5.570 | 3.15% | SH N 601288 | | 6.700 | +3.24% | 36.09% |
| HTSC | 06886 | | 14.810 | -3.58% | SH N 601688 | | 17.800 | -2.25% | 35.98% |
| JIANGSU EXPRESS | 00177 | | 10.090 | 2.44% | SH N 600377 | | 12.050 | +0.67% | 35.12% |
| BQD | 03866 | | 4.350 | 0.69% | SZ N 002948 | | 5.180 | +1.17% | 34.73% |
| HUANENG POWER | 00902 | | 5.900 | -0.84% | SH N 600011 | | 7.020 | -1.96% | 34.62% |
| OMNIVISION | 00501 | | 80.000 | -6.76% | SH N 603501 | | 94.960 | -5.34% | 34.30% |
| CHINA MOBILE | 00941 | | 79.150 | 1.02% | SH N 600941 | | 93.790 | +0.42% | 34.07% |
| BANK OF CHINA | 03988 | | 4.970 | 1.64% | SH N 601988 | | 5.870 | +3.53% | 33.63% |
| ANJOY FOOD | 02648 | | 79.000 | 4.36% | SH N 603345 | | 93.260 | +3.62% | 33.56% |
| CMSC | 06099 | | 13.120 | 0.69% | SH N 600999 | | 15.440 | +1.05% | 33.15% |
| CHINA TELECOM | 00728 | | 4.830 | 1.05% | SH N 601728 | | 5.670 | +0.18% | 32.82% |
| HUADIAN POWER | 01071 | | 4.030 | -3.82% | SH N 600027 | | 4.710 | -2.69% | 32.23% |
| CPIC | 02601 | | 31.880 | 0.25% | SH N 601601 | | 37.090 | +1.20% | 31.63% |
| WUXI LEAD | 00470 | | 41.320 | -7.35% | SZ N 300450 | | 47.700 | -3.68% | 30.61% |
| CCB | 00939 | | 8.390 | 1.82% | SH N 601939 | | 9.650 | +1.47% | 30.13% |
| PETROCHINA | 00857 | | 10.750 | -3.50% | SH N 601857 | | 12.190 | -2.01% | 28.30% |
| ZCZL | 00564 | | 18.090 | -6.51% | SH N 601717 | | 20.390 | -7.02% | 27.53% |
| SERES | 09927 | | 80.650 | -4.27% | SH N 601127 | | 90.830 | -3.62% | 27.42% |
| HAITIAN FLAV | 03288 | | 36.540 | -0.81% | SH N 603288 | | 41.000 | +1.64% | 26.95% |
| ICBC | 01398 | | 6.860 | 1.78% | SH N 601398 | | 7.640 | +0.93% | 26.00% |
| CIMC | 02039 | | 9.750 | -4.88% | SZ N 000039 | | 10.830 | -3.56% | 25.67% |
| MUYUAN | 02714 | | 37.820 | -2.73% | SZ N 002714 | | 41.710 | -3.52% | 24.78% |
| SHANDONG MOLONG | 00568 | | 8.700 | -14.62% | SZ N 002490 | | 9.530 | -2.95% | 23.93% |
| CONCH CEMENT | 00914 | | 21.200 | -2.39% | SH N 600585 | | 23.160 | -1.11% | 23.60% |
| CTG DUTY-FREE | 01880 | | 64.950 | 1.48% | SH N 601888 | | 70.380 | -0.68% | 22.60% |
| HISENSE HA | 00921 | | 19.950 | 1.63% | SZ N 000921 | | 21.540 | +0.80% | 22.16% |
| SF HOLDING | 06936 | | 35.240 | 5.76% | SZ N 002352 | | 38.040 | +3.48% | 22.13% |
| GANFENGLITHIUM | 01772 | | 72.750 | -2.41% | SZ N 002460 | | 78.380 | -2.21% | 21.90% |
| CMOC | 03993 | | 16.100 | -1.17% | SH N 603993 | | 17.150 | -1.61% | 20.52% |
| CEB BANK | 06818 | | 3.040 | -6.17% | SH N 601818 | | 3.210 | -2.13% | 19.47% |
| SICHUAN EXPRESS | 00107 | | 5.500 | -4.51% | SH N 601107 | | 5.790 | -9.67% | 19.11% |
| CITIC BANK | 00998 | | 7.900 | 0.51% | SH N 601998 | | 8.300 | +0.24% | 18.87% |
| PSBC | 01658 | | 4.910 | -0.41% | SH N 601658 | | 5.130 | +0.98% | 18.21% |
| CHIFENG GOLD | 06693 | | 41.340 | 1.03% | SH N 600988 | | 43.150 | +0.49% | 18.09% |
| ANHUIEXPRESSWAY | 00995 | | 14.850 | 2.27% | SH N 600012 | | 15.450 | +0.78% | 17.71% |
| CQRC BANK | 03618 | | 6.790 | -0.59% | SH N 601077 | | 7.050 | +0.57% | 17.47% |
| MINSHENG BANK | 01988 | | 3.670 | -4.68% | SH N 600016 | | 3.790 | -1.56% | 16.84% |
| HAIER SMARTHOME | 06690 | | 20.720 | 0.10% | SH N 600690 | | 21.380 | -0.97% | 16.74% |
| DONGFANG ELEC | 01072 | | 34.000 | -3.52% | SH N 600875 | | 35.050 | -2.07% | 16.63% |
| EASTROC | 09980 | | 201.800 | -6.23% | SH N 605499 | | 205.270 | -9.97% | 15.09% |
| CHINA SHENHUA | 01088 | | 46.120 | -3.47% | SH N 601088 | | 46.750 | -2.24% | 14.69% |
| CHALCO | 02600 | | 11.250 | -3.02% | SH N 601600 | | 11.400 | -4.76% | 14.65% |
| CITIC SEC | 06030 | | 23.780 | -0.17% | SH N 600030 | | 24.040 | -0.25% | 14.38% |
| COSCO SHIP HOLD | 01919 | | 14.900 | -2.36% | SH N 601919 | | 15.010 | -2.34% | 13.98% |
| BYD COMPANY | 01211 | | 105.800 | +0.00% | SZ N 002594 | | 105.250 | -0.75% | 12.55% |
| BANKCOMM | 03328 | | 7.040 | 0.29% | SH N 601328 | | 7.000 | +0.43% | 12.50% |
| ZOOMLION | 01157 | | 8.650 | 2.25% | SZ N 000157 | | 8.600 | +2.87% | 12.49% |
| FUYAO GLASS | 03606 | | 58.650 | 1.91% | SH N 600660 | | 57.000 | -0.35% | 9.96% |
| PING AN | 02318 | | 59.450 | 0.93% | SH N 601318 | | 56.780 | +0.80% | 8.06% |
| ZIJIN MINING | 02899 | | 34.360 | 0.41% | SH N 601899 | | 32.720 | -0.18% | 7.74% |
| SANY HEAVY IND | 06031 | | 21.060 | 2.53% | SH N 600031 | | 19.220 | +1.86% | 3.26% |
| MIDEA GROUP | 00300 | | 83.800 | 6.82% | SZ N 000333 | | 76.350 | +5.90% | 3.08% |
| WEICHAI POWER | 02338 | | 27.320 | -3.87% | SZ N 000338 | | 24.240 | -0.78% | 0.39% |
| GON TECHNOLOGY | 02768 | | 54.850 | -1.97% | SZ N 002768 | | 47.020 | -4.76% | -3.01% |
| HENGRUI PHARMA | 01276 | | 64.500 | -1.75% | SH N 600276 | | 55.220 | -0.97% | -3.14% |
| WUXI APPTEC | 02359 | | 117.500 | 2.98% | SH N 603259 | | 98.100 | +1.54% | -5.54% |
| MONTAGE TECH | 06809 | | 154.000 | -6.72% | SH N 688008 | | 125.280 | -5.09% | -7.96% |
| CM BANK | 03968 | | 49.280 | -0.24% | SH N 600036 | | 39.320 | -0.41% | -9.73% |
| GIGADEVICE | 03986 | | 343.000 | -8.34% | SH N 603986 | | 238.100 | -6.94% | -21.46% |
| CATL | 03750 | | 613.500 | -2.93% | SZ N 300750 | | 401.700 | -2.74% | -25.92% |
| HKD to RMB (Average Price): 0.884 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |