| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 4.540 | 2.25% | SZ N 001236 |  | 12.700 | -1.86% | 206.90% |
| SINOPEC SSC | 01033 |  | 0.720 | +0.00% | SH N 600871 | | 1.960 | -0.51% | 198.66% |
| BYD COMPANY | 01211 | | 123.000 | 0.57% | SZ N 002594 | | 334.560 | +1.18% | 198.41% |
| CHENMING PAPER | 01812 | | 0.740 | 8.82% | SZ N 000488 | | 1.950 | +1.04% | 189.10% |
| FUDANZHANGJIANG | 01349 | | 3.510 | 4.78% | SH N 688505 | | 8.940 | +1.71% | 179.43% |
| TRIUMPH NEW EN | 01108 | | 4.770 | 1.49% | SH N 600876 | | 12.130 | +3.41% | 178.99% |
| SH ELECTRIC | 02727 | | 2.900 | 0.69% | SH N 601727 | | 7.340 | -0.27% | 177.68% |
| GAC GROUP | 02238 | | 3.010 | 2.38% | SH N 601238 | | 7.520 | +0.67% | 174.09% |
| JINGCHENG MAC | 00187 | | 4.840 | 2.11% | SH N 600860 | | 11.700 | +1.12% | 165.21% |
| NANJING PANDA | 00553 | | 4.430 | 1.37% | SH N 600775 | | 10.650 | -0.37% | 163.75% |
| GLMS SEC | 01456 | | 4.280 | 1.42% | SH N 601456 | | 10.270 | +0.20% | 163.25% |
| ZHEJIANG SHIBAO | 01057 | | 5.450 | 1.87% | SZ N 002703 | | 12.710 | +0.71% | 155.86% |
| SHANDONG XINHUA | 00719 | | 6.640 | 2.63% | SZ N 000756 | | 15.410 | +1.65% | 154.61% |
| CSC | 06066 | | 10.400 | 1.77% | SH N 601066 | | 23.940 | +0.25% | 152.54% |
| LOPAL TECH | 02465 | | 6.810 | 1.64% | SH N 603906 | | 15.530 | +1.04% | 150.19% |
| CHINA LONGYUAN | 00916 | | 7.260 | 0.83% | SZ N 001289 | | 16.520 | 0.00% | 149.64% |
| COSCO SHIP DEV | 02866 | | 1.090 | -0.91% | SH N 601866 | | 2.480 | -1.20% | 149.62% |
| ANDRE JUICE | 02218 | | 17.700 | -1.45% | SH N 605198 | | 40.060 | -0.35% | 148.30% |
| CC SECURITIES | 01375 | | 1.850 | 2.21% | SH N 601375 | | 4.150 | +0.24% | 146.11% |
| CHINA LIFE | 02628 | | 18.500 | 0.22% | SH N 601628 | | 41.090 | +0.07% | 143.68% |
| HEPALINK | 09989 | | 5.430 | 1.69% | SZ N 002399 | | 11.960 | +0.42% | 141.65% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 3.10% | SH N 600688 | | 2.880 | +0.35% | 137.57% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.95% | SH N 601868 | | 2.230 | 0.00% | 135.24% |
| CHALIECO | 02068 | | 2.200 | -1.35% | SH N 601068 | | 4.620 | -1.07% | 130.39% |
| CHINA OILFIELD | 02883 | | 6.740 | 1.35% | SH N 601808 | | 13.930 | -0.57% | 126.75% |
| EB SECURITIES | 06178 | | 8.850 | 2.79% | SH N 601788 | | 18.140 | +2.66% | 124.88% |
| COMEC | 00317 | | 13.360 | 0.15% | SH N 600685 | | 27.170 | -0.40% | 123.12% |
| SMIC | 00981 | | 43.300 | -0.57% | SH N 688981 | | 86.240 | +0.16% | 118.51% |
| YOFC | 06869 | | 19.900 | -0.03% | SH N 601869 | | 39.390 | +0.74% | 117.16% |
| CICC | 03908 | | 17.980 | 2.98% | SH N 601995 | | 35.470 | +0.65% | 116.43% |
| BBMG | 02009 | | 0.810 | 1.25% | SH N 601992 | | 1.590 | -0.63% | 115.36% |
| HAOHAI BIOTEC | 06826 | | 25.900 | 1.77% | SH N 688366 | | 50.750 | +0.22% | 114.97% |
| LIAONING PORT | 02880 | | 0.780 | 1.30% | SH N 601880 | | 1.510 | 0.00% | 112.39% |
| BEIJING N STAR | 00588 | | 0.940 | 2.17% | SH N 601588 | | 1.810 | +2.26% | 111.25% |
| CGS | 06881 | | 8.920 | 1.94% | SH N 601881 | | 17.120 | +0.94% | 110.57% |
| FIRST TRACTOR | 00038 | | 6.960 | 0.14% | SH N 601038 | | 13.340 | +1.83% | 110.28% |
| INNOCARE | 09969 | | 13.300 | 2.62% | SH N 688428 | | 25.000 | +0.48% | 106.22% |
| SWHY | 06806 | | 2.680 | 1.90% | SZ N 000166 | | 5.020 | +0.60% | 105.50% |
| CHINA SUNTIEN | 00956 | | 4.150 | -0.72% | SH N 600956 | | 7.690 | -1.79% | 103.29% |
| DRINDA | 02865 | | 21.450 | -2.06% | SZ N 002865 | | 39.500 | -1.82% | 102.03% |
| DZUG | 01635 | | 2.200 | -0.45% | SH N 600635 | | 3.950 | +0.25% | 96.98% |
| MCC | 01618 | | 1.680 | 1.82% | SH N 601618 | | 3.010 | -0.33% | 96.56% |
| MAANSHAN IRON | 00323 | | 1.920 | -4.95% | SH N 600808 | | 3.430 | -2.00% | 95.99% |
| RS MACALLINE | 01528 | | 1.690 | 4.32% | SH N 601828 | | 2.990 | -2.29% | 94.10% |
| DONGJIANG ENV | 00895 | | 2.800 | 4.09% | SZ N 002672 | | 4.890 | +5.39% | 91.60% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.84% | SZ N 002936 | | 2.090 | -0.48% | 91.08% |
| CANSINOBIO | 06185 | | 34.750 | -0.14% | SH N 688185 | | 59.980 | +1.68% | 89.36% |
| DFZQ | 03958 | | 5.610 | 2.00% | SH N 600958 | | 9.680 | +0.73% | 89.30% |
| SHANGHAI FUDAN | 01385 | | 27.950 | -2.61% | SH N 688385 | | 48.170 | -0.72% | 89.08% |
| CHINA COMM CONS | 01800 | | 5.150 | -0.58% | SH N 601800 | | 8.860 | 0.00% | 88.74% |
| GWMOTOR | 02333 | | 12.760 | 1.92% | SH N 601633 | | 21.810 | -0.05% | 87.52% |
| FLAT GLASS | 06865 | | 9.800 | 0.20% | SH N 601865 | | 16.670 | -1.42% | 86.62% |
| DATANG POWER | 00991 | | 1.990 | -1.00% | SH N 601991 | | 3.320 | -0.60% | 83.03% |
| CHINA CRSC | 03969 | | 3.270 | -0.91% | SH N 688009 | | 5.180 | +0.19% | 73.79% |
| JUNSHI BIO | 01877 | | 24.000 | 11.63% | SH N 688180 | | 37.940 | +7.18% | 73.43% |
| BEIGENE | 06160 | | 149.300 | 2.97% | SH N 688235 | | 232.890 | +0.55% | 71.13% |
| COSCO SHIP ENGY | 01138 | | 6.660 | 0.15% | SH N 600026 | | 10.320 | -0.29% | 70.00% |
| HUA HONG SEMI | 01347 | | 34.050 | 1.19% | SH N 688347 | | 52.670 | -1.13% | 69.70% |
| GUANGSHEN RAIL | 00525 | | 1.910 | -0.52% | SH N 601333 | | 2.920 | -0.34% | 67.72% |
| YANKUANG ENERGY | 01171 | | 8.100 | -0.12% | SH N 600188 | | 12.290 | -0.49% | 66.46% |
| GTHT | 02611 | | 12.720 | 1.11% | SH N 601211 | | 19.280 | +0.42% | 66.29% |
| HUANENG POWER | 00902 | | 4.880 | -0.41% | SH N 600011 | | 7.380 | 0.00% | 65.91% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 17.870 | +0.34% | 65.86% |
| FOSUN PHARMA | 02196 | | 16.900 | -0.24% | SH N 600196 | | 25.440 | +1.07% | 65.15% |
| SHENZHENEXPRESS | 00548 | | 6.960 | 0.29% | SH N 600548 | | 10.440 | +0.48% | 64.57% |
| BAIYUNSHAN PH | 00874 | | 17.640 | 0.34% | SH N 600332 | | 26.460 | +0.38% | 64.57% |
| JIANGXI COPPER | 00358 | | 15.960 | 2.44% | SH N 600362 | | 23.830 | +0.17% | 63.81% |
| DYNAGREEN ENV | 01330 | | 5.070 | 0.60% | SH N 601330 | | 7.550 | -1.31% | 63.38% |
| CHINA SOUTH AIR | 01055 | | 3.910 | -1.01% | SH N 600029 | | 5.760 | -0.86% | 61.62% |
| CRRC | 01766 | | 4.820 | +0.00% | SH N 601766 | | 7.100 | +0.42% | 61.61% |
| TIANJIN CAPITAL | 01065 | | 4.100 | 0.49% | SH N 600874 | | 6.030 | -0.33% | 61.35% |
| PHARMARON | 03759 | | 16.720 | 0.24% | SZ N 300759 | | 24.590 | +0.37% | 61.35% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.670 | -0.35% | 61.15% |
| CHINA RAIL CONS | 01186 | | 5.510 | 0.36% | SH N 601186 | | 8.080 | -0.12% | 60.88% |
| JIANGSU EXPRESS | 00177 | | 10.440 | -2.82% | SH N 600377 | | 15.260 | -0.72% | 60.36% |
| PICC GROUP | 01339 | | 5.930 | -1.17% | SH N 601319 | | 8.650 | -0.46% | 60.03% |
| CNOOC | 00883 | | 18.240 | 2.01% | SH N 600938 | | 26.290 | -0.04% | 58.13% |
| CHUNLI MEDICAL | 01858 | | 13.060 | 2.35% | SH N 688236 | | 18.480 | -0.27% | 55.24% |
| TIMES ELECTRIC | 03898 | | 30.700 | -0.97% | SH N 688187 | | 43.270 | -0.55% | 54.63% |
| GANFENGLITHIUM | 01772 | | 25.000 | 5.49% | SZ N 002460 | | 35.120 | +1.71% | 54.12% |
| QHD PORT | 03369 | | 2.340 | +0.00% | SH N 601326 | | 3.280 | 0.00% | 53.78% |
| GOLDWIND | 02208 | | 7.300 | -0.82% | SZ N 002202 | | 10.160 | -0.98% | 52.69% |
| SHANDONG MOLONG | 00568 | | 4.390 | -1.57% | SZ N 002490 | | 6.080 | -3.03% | 51.95% |
| CHINA TELECOM | 00728 | | 5.590 | 0.18% | SH N 601728 | | 7.680 | -0.65% | 50.73% |
| CPIC | 02601 | | 27.200 | -0.55% | SH N 601601 | | 37.150 | +0.08% | 49.84% |
| ZTE | 00763 | | 24.050 | 1.69% | SZ N 000063 | | 32.700 | +2.06% | 49.17% |
| TIGERMED | 03347 | | 39.850 | 3.51% | SZ N 300347 | | 54.120 | +0.60% | 49.00% |
| NCI | 01336 | | 43.800 | 1.62% | SH N 601336 | | 59.220 | +1.27% | 48.33% |
| SINOPEC CORP | 00386 | | 4.190 | 0.24% | SH N 600028 | | 5.660 | -0.53% | 48.20% |
| QINGDAO PORT | 06198 | | 6.500 | -0.92% | SH N 601298 | | 8.760 | -0.46% | 47.86% |
| ANHUIEXPRESSWAY | 00995 | | 12.460 | -2.35% | SH N 600012 | | 16.790 | -0.71% | 47.84% |
| CGN POWER | 01816 | | 2.750 | 1.10% | SZ N 003816 | | 3.650 | +0.55% | 45.62% |
| TSINGTAO BREW | 00168 | | 51.650 | 0.78% | SH N 600600 | | 68.340 | -0.12% | 45.16% |
| ANGANG STEEL | 00347 | | 1.870 | 0.54% | SZ N 000898 | | 2.470 | -1.20% | 44.91% |
| HUAXIN CEMENT | 06655 | | 9.640 | 2.23% | SH N 600801 | | 12.650 | +1.69% | 43.97% |
| CHALCO | 02600 | | 5.480 | 1.48% | SH N 601600 | | 7.180 | -0.14% | 43.74% |
| CHINA SHENHUA | 01088 | | 31.000 | -0.32% | SH N 601088 | | 40.400 | -2.74% | 42.98% |
| HUADIAN POWER | 01071 | | 4.290 | 0.70% | SH N 600027 | | 5.570 | 0.00% | 42.44% |
| BCQ | 01963 | | 8.720 | -0.12% | SH N 601963 | | 11.230 | +0.81% | 41.29% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 111.200 | -0.62% | 41.28% |
| AIR CHINA | 00753 | | 5.910 | 1.90% | SH N 601111 | | 7.600 | -1.30% | 41.08% |
| XINHUA WINSHARE | 00811 | | 11.540 | 1.23% | SH N 601811 | | 14.680 | +0.76% | 39.56% |
| JOINN | 06127 | | 17.260 | 0.58% | SH N 603127 | | 21.930 | -0.09% | 39.39% |
| CHINA VANKE | 02202 | | 5.120 | 0.20% | SZ N 000002 | | 6.460 | -0.62% | 38.42% |
| GF SEC | 01776 | | 13.360 | 1.83% | SZ N 000776 | | 16.780 | +0.78% | 37.79% |
| CIMC | 02039 | | 6.460 | -0.92% | SZ N 000039 | | 8.110 | -2.29% | 37.73% |
| ICBC | 01398 | | 6.090 | -1.14% | SH N 601398 | | 7.640 | -0.52% | 37.63% |
| PETROCHINA | 00857 | | 6.830 | 0.44% | SH N 601857 | | 8.550 | -0.58% | 37.34% |
| SINOTRANS | 00598 | | 4.090 | 0.49% | SH N 601598 | | 5.080 | 0.00% | 36.27% |
| DONGFANG ELEC | 01072 | | 13.360 | -2.62% | SH N 600875 | | 16.590 | -1.49% | 36.23% |
| CHINA EAST AIR | 00670 | | 3.130 | +0.00% | SH N 600115 | | 3.880 | -1.52% | 36.00% |
| ZOOMLION | 01157 | | 5.890 | -0.51% | SZ N 000157 | | 7.290 | -0.41% | 35.79% |
| JLMAG | 06680 | | 18.760 | -0.11% | SZ N 300748 | | 23.200 | -0.77% | 35.68% |
| CHINA COAL | 01898 | | 9.080 | 0.14% | SH N 601898 | | 11.190 | -0.97% | 35.20% |
| SICHUAN EXPRESS | 00107 | | 4.950 | 0.82% | SH N 601107 | | 6.100 | -1.61% | 35.20% |
| CMSC | 06099 | | 14.300 | 1.28% | SH N 600999 | | 17.470 | +0.52% | 34.03% |
| BANK OF CHINA | 03988 | | 4.610 | -0.43% | SH N 601988 | | 5.620 | -0.53% | 33.75% |
| LIVZON PHARMA | 01513 | | 29.950 | 0.50% | SZ N 000513 | | 36.250 | +0.47% | 32.79% |
| CZBANK | 02016 | | 2.990 | -1.32% | SH N 601916 | | 3.590 | +1.70% | 31.73% |
| CCB | 00939 | | 8.150 | +0.00% | SH N 601939 | | 9.680 | -0.82% | 30.31% |
| BQD | 03866 | | 4.310 | -0.46% | SZ N 002948 | | 5.070 | -0.59% | 29.06% |
| SD GOLD | 01787 | | 28.600 | -0.69% | SH N 600547 | | 33.300 | -2.17% | 27.74% |
| CITIC SEC | 06030 | | 24.000 | 3.45% | SH N 600030 | | 27.670 | +1.43% | 26.49% |
| ASYMCHEM | 06821 | | 78.300 | 0.13% | SZ N 002821 | | 89.130 | +0.79% | 24.88% |
| HTSC | 06886 | | 15.700 | 1.16% | SH N 601688 | | 17.870 | +0.45% | 24.87% |
| JIHONG CO | 02603 | | 12.820 | 0.16% | SZ N 002803 | | 14.570 | +2.90% | 24.69% |
| HISENSE HA | 00921 | | 22.500 | 0.45% | SZ N 000921 | | 25.430 | -2.12% | 24.00% |
| CTG DUTY-FREE | 01880 | | 53.800 | 0.94% | SH N 601888 | | 60.730 | +0.08% | 23.84% |
| ZMJ | 00564 | | 14.740 | -0.41% | SH N 601717 | | 16.600 | -0.30% | 23.55% |
| TIANQI LITHIUM | 09696 | | 29.750 | 1.71% | SZ N 002466 | | 33.330 | +2.71% | 22.91% |
| HAITIAN FLAV | 03288 | | 34.800 | -0.71% | SH N 603288 | | 38.920 | +0.05% | 22.70% |
| COSCO SHIP HOLD | 01919 | | 13.900 | 1.31% | SH N 601919 | | 15.500 | +1.57% | 22.34% |
| PING AN | 02318 | | 50.100 | -0.30% | SH N 601318 | | 55.800 | -0.02% | 22.19% |
| CITIC BANK | 00998 | | 7.710 | 0.26% | SH N 601998 | | 8.570 | +0.71% | 21.95% |
| CHONGQING IRON | 01053 | | 1.320 | -23.26% | SH N 601005 | | 1.460 | +3.55% | 21.35% |
| BANKCOMM | 03328 | | 7.340 | -1.48% | SH N 601328 | | 8.070 | -0.49% | 20.62% |
| CEB BANK | 06818 | | 3.880 | 0.78% | SH N 601818 | | 4.250 | +0.71% | 20.17% |
| REMEGEN | 09995 | | 58.950 | 6.70% | SH N 688331 | | 64.440 | +2.63% | 19.93% |
| HAIER SMARTHOME | 06690 | | 23.700 | 1.94% | SH N 600690 | | 25.750 | +0.67% | 19.20% |
| CQRC BANK | 03618 | | 6.690 | -0.45% | SH N 601077 | | 7.250 | -0.14% | 18.89% |
| SF HOLDING | 06936 | | 43.800 | -0.23% | SZ N 002352 | | 47.450 | -1.70% | 18.85% |
| SANHUA | 02050 | | 24.300 | 0.41% | SZ N 002050 | | 25.960 | +0.78% | 17.21% |
| ABC | 01288 | | 5.650 | -1.91% | SH N 601288 | | 5.950 | -0.50% | 15.54% |
| MINSHENG BANK | 01988 | | 4.720 | 1.29% | SH N 600016 | | 4.950 | 0.00% | 15.06% |
| CONCH CEMENT | 00914 | | 21.350 | 0.71% | SH N 600585 | | 22.280 | +0.68% | 14.49% |
| CMOC | 03993 | | 8.430 | 1.20% | SH N 603993 | | 8.660 | +0.23% | 12.70% |
| FUYAO GLASS | 03606 | | 56.900 | 0.80% | SH N 600660 | | 57.210 | +0.14% | 10.31% |
| PSBC | 01658 | | 5.520 | +0.00% | SH N 601658 | | 5.510 | -0.18% | 9.51% |
| WEICHAI POWER | 02338 | | 15.960 | 1.27% | SZ N 000338 | | 15.360 | +0.13% | 5.59% |
| ZIJIN MINING | 02899 | | 21.250 | 3.16% | SH N 601899 | | 20.290 | +0.60% | 4.75% |
| MIDEA GROUP | 00300 | | 76.450 | 0.59% | SZ N 000333 | | 72.890 | +0.54% | 4.60% |
| CHIFENG GOLD | 06693 | | 26.950 | -0.19% | SH N 600988 | | 24.900 | +0.40% | 1.37% |
| HENGRUI PHARMA | 01276 | | 57.000 | 2.89% | SH N 600276 | | 52.470 | +0.42% | 0.99% |
| SINOHYTEC | 02402 | | 24.450 | 7.00% | SH N 688339 | | 22.000 | +2.14% | -1.28% |
| WUXI APPTEC | 02359 | | 79.000 | -0.32% | SH N 603259 | | 70.720 | +0.74% | -1.79% |
| CM BANK | 03968 | | 52.500 | -2.43% | SH N 600036 | | 46.610 | -0.62% | -2.60% |
| CATL | 03750 | | 343.600 | 2.69% | SZ N 300750 | | 262.590 | +4.85% | -16.16% |
| ANJOY FOOD | 02648 | | +0.00% | SH N 603345 | | 77.670 | +0.41% | -- |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |