| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 1.700 | 0.59% | SZ N 001236 | | 11.440 | +10.00% | 639.02% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.410 | +0.29% | 444.39% |
| JINGCHENG MAC | 00187 |  | 1.940 | +0.00% | SH N 600860 | | 7.770 | +0.78% | 339.85% |
| CSC | 06066 | | 5.390 | 0.75% | SH N 601066 | | 19.870 | +0.86% | 304.85% |
| FUDANZHANGJIANG | 01349 | | 1.790 | 1.71% | SH N 688505 |  | 6.500 | -1.22% | 298.79% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.670 | -0.31% | 282.00% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.720 | -1.15% | 281.60% |
| CICC | 03908 | | 8.340 | -0.24% | SH N 601995 | | 28.730 | +0.11% | 278.31% |
| NANJING PANDA | 00553 | | 2.270 | 2.25% | SH N 600775 | | 7.660 | +2.68% | 270.58% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | 263.65% |
| GAC GROUP | 02238 | | 2.400 | 3.00% | SH N 601238 | | 7.340 | +0.41% | 235.87% |
| CHINA LIFE | 02628 | | 12.000 | 0.67% | SH N 601628 | | 34.990 | 0.00% | 220.22% |
| EB SECURITIES | 06178 | | 5.060 | 1.20% | SH N 601788 | | 14.660 | +1.10% | 218.17% |
| SWHY | 06806 | | 1.480 | 5.71% | SZ N 000166 | | 4.240 | +0.24% | 214.62% |
| YOFC | 06869 | | 7.940 | 1.28% | SH N 601869 | | 22.550 | -0.04% | 211.89% |
| HEPALINK | 09989 | | 3.330 | 0.91% | SZ N 002399 | | 9.150 | -1.82% | 201.76% |
| SMIC | 00981 | | 16.200 | 0.87% | SH N 688981 | | 43.860 | +0.27% | 197.33% |
| SHANDONG XINHUA | 00719 | | 5.300 | 1.92% | SZ N 000756 | | 14.080 | -0.71% | 191.75% |
| CGS | 06881 | | 4.250 | -0.47% | SH N 601881 | | 11.190 | -0.62% | 189.15% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.050 | 0.00% | 188.63% |
| ANDRE JUICE | 02218 | | 7.820 | -1.88% | SH N 605198 | | 20.550 | -3.29% | 188.59% |
| DFZQ | 03958 | | 3.280 | -0.91% | SH N 600958 | | 8.580 | +0.23% | 187.27% |
| SHANGHAI FUDAN | 01385 | | 9.460 | -1.05% | SH N 688385 | | 24.270 | -1.46% | 181.75% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.130 | -0.93% | 178.47% |
| CMSC | 06099 | | 5.950 | -0.67% | SH N 600999 | | 15.050 | -0.07% | 177.78% |
| SH ELECTRIC | 02727 | | 1.510 | +0.00% | SH N 601727 | | 3.810 | +0.79% | 177.10% |
| CHINA LONGYUAN | 00916 | | 5.560 | 1.65% | SZ N 001289 | | 13.720 | -1.86% | 171.00% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.360 | -2.16% | 166.71% |
| DONGJIANG ENV | 00895 | | 1.420 | 0.71% | SZ N 002672 | | 3.440 | -1.15% | 166.04% |
| CHALIECO | 02068 | | 1.600 | -0.62% | SH N 601068 | | 3.870 | -1.28% | 165.63% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | 8.770 | 0.00% | 165.54% |
| SHANGHAI PECHEM | 00338 | | 1.050 | +0.00% | SH N 600688 | | 2.520 | -1.56% | 163.57% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.440 | +3.60% | 163.57% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | 162.20% |
| DZUG | 01635 | | 1.270 | 1.60% | SH N 600635 | | 2.860 | -1.04% | 147.31% |
| BANKOFZHENGZHOU | 06196 | | 0.730 | +0.00% | SZ N 002936 | | 1.630 | -0.61% | 145.22% |
| JUNSHI BIO | 01877 | | 10.600 | 1.34% | SH N 688180 | | 23.650 | -3.35% | 145.02% |
| CHENMING PAPER | 01812 | | 1.490 | -0.67% | SZ N 000488 | | 3.310 | -1.19% | 143.96% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -0.27% | SH N 600876 | | 8.350 | -2.91% | 143.88% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.390 | +2.47% | 143.59% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.32% | SH N 600956 | | 6.680 | -1.48% | 137.41% |
| REMEGEN | 09995 | | 10.720 | -6.62% | SH N 688331 | | 22.950 | -5.90% | 135.11% |
| FIRST TRACTOR | 00038 | | 7.900 | 3.00% | SH N 601038 | | 16.750 | +0.66% | 132.85% |
| MCC | 01618 | | 1.280 | 2.40% | SH N 601618 | | 2.670 | -0.37% | 129.08% |
| AIR CHINA | 00753 | | 3.040 | 0.66% | SH N 601111 | | 6.300 | +0.16% | 127.59% |
| MAANSHAN IRON | 00323 | | 0.890 | -4.30% | SH N 600808 | | 1.830 | -1.08% | 125.81% |
| CHINA OILFIELD | 02883 | | 6.510 | 2.04% | SH N 601808 | | 13.350 | +0.38% | 125.21% |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.230 | 0.00% | 125.13% |
| GWMOTOR | 02333 | | 11.880 | 0.85% | SH N 601633 | | 24.090 | +0.75% | 122.69% |
| CHINA EAST AIR | 00670 | | 1.770 | -0.56% | SH N 600115 | | 3.540 | +1.72% | 119.64% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.170 | -1.36% | 116.65% |
| INNOCARE | 09969 | | 5.760 | -1.54% | SH N 688428 | | 11.330 | -2.16% | 116.02% |
| NCI | 01336 | | 16.920 | 1.44% | SH N 601336 | | 32.790 | +0.15% | 112.83% |
| PHARMARON | 03759 | | 11.140 | 12.87% | SZ N 300759 | | 21.550 | +1.60% | 112.44% |
| HAOHAI BIOTEC | 06826 | | 30.500 | 1.63% | SH N 688366 | | 58.850 | -1.92% | 111.90% |
| JLMAG | 06680 | | 5.370 | 0.37% | SZ N 300748 | | 10.300 | -1.53% | 110.64% |
| CANSINOBIO | 06185 | | 21.250 | 5.99% | SH N 688185 | | 40.590 | -1.00% | 109.77% |
| COMEC | 00317 | | 12.200 | -5.13% | SH N 600685 | | 23.150 | -5.20% | 108.39% |
| PICC GROUP | 01339 | | 3.190 | 0.95% | SH N 601319 | | 6.050 | -0.17% | 108.28% |
| JOINN | 06127 | | 7.330 | 7.79% | SH N 603127 | | 13.650 | -2.64% | 104.51% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | 14.700 | 0.00% | 104.19% |
| FOSUN PHARMA | 02196 | | 12.300 | 1.32% | SH N 600196 | | 22.330 | -0.76% | 99.37% |
| TIGERMED | 03347 | | 27.800 | 4.51% | SZ N 300347 | | 50.180 | -1.14% | 98.23% |
| SH PHARMA | 02607 | | 10.480 | 0.96% | SH N 601607 | | 18.910 | -0.89% | 98.16% |
| CHINA COMM CONS | 01800 | | 4.030 | 0.50% | SH N 601800 | | 7.260 | -0.55% | 97.84% |
| GF SEC | 01776 | | 6.900 | -0.86% | SZ N 000776 | | 12.370 | 0.00% | 96.88% |
| DATANG POWER | 00991 | | 1.380 | +0.00% | SH N 601991 | | 2.460 | -0.81% | 95.77% |
| JIANGSU EXPRESS | 00177 | | 7.660 | -0.13% | SH N 600377 | | 13.640 | +1.34% | 95.55% |
| CHINA CRSC | 03969 | | 2.760 | 2.22% | SH N 688009 | | 4.820 | -0.62% | 91.79% |
| COSCO SHIP ENGY | 01138 | | 7.700 | 7.09% | SH N 600026 | | 13.200 | +4.18% | 88.26% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.460 | -0.37% | 87.97% |
| TIANJIN CAPITAL | 01065 | | 2.840 | -1.73% | SH N 600874 | | 4.860 | -0.21% | 87.93% |
| CHONGQING IRON | 01053 | | 0.610 | +0.00% | SH N 601005 | | 1.040 | -0.95% | 87.23% |
| HUA HONG SEMI | 01347 | | 16.300 | 1.49% | SH N 688347 | | 27.510 | -0.58% | 85.35% |
| GOLDWIND | 02208 | | 4.930 | 2.71% | SZ N 002202 | | 8.210 | -0.12% | 82.89% |
| ANHUIEXPRESSWAY | 00995 | | 8.800 | 1.62% | SH N 600012 | | 14.390 | +0.28% | 79.58% |
| FLAT GLASS | 06865 | | 9.280 | -0.96% | SH N 601865 | | 15.160 | -2.63% | 79.40% |
| CHINA RAILWAY | 00390 | | 3.200 | 0.63% | SH N 601390 | | 5.180 | +0.98% | 77.77% |
| TIMES ELECTRIC | 03898 | | 25.800 | +0.00% | SH N 688187 | | 41.510 | -3.22% | 76.69% |
| CITIC SEC | 06030 | | 12.000 | +0.00% | SH N 600030 | | 19.290 | -0.26% | 76.54% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.51% | SH N 601333 | | 3.190 | 0.00% | 76.04% |
| SD GOLD | 01787 | | 16.440 | 3.92% | SH N 600547 | | 26.300 | +2.22% | 75.69% |
| QHD PORT | 03369 | | 1.990 | -1.00% | SH N 601326 | | 3.150 | 0.00% | 73.84% |
| CHINA RAIL CONS | 01186 | | 4.420 | 0.23% | SH N 601186 | | 6.960 | +0.14% | 72.93% |
| DONGFANG ELEC | 01072 | | 8.000 | 0.63% | SH N 600875 | | 12.470 | -1.27% | 71.18% |
| HTSC | 06886 | | 8.400 | 0.24% | SH N 601688 | | 13.000 | -0.15% | 69.96% |
| CHINA VANKE | 02202 | | 4.460 | 5.44% | SZ N 000002 | | 6.890 | +1.77% | 69.66% |
| ZTE | 00763 | | 15.820 | 2.59% | SZ N 000063 | | 24.160 | +0.96% | 67.72% |
| QINGDAO PORT | 06198 | | 5.330 | -0.37% | SH N 601298 | | 8.120 | -0.49% | 67.31% |
| CRRC | 01766 | | 4.510 | 0.22% | SH N 601766 | | 6.850 | -0.58% | 66.80% |
| HUANENG POWER | 00902 | | 4.260 | 0.24% | SH N 600011 | | 6.460 | -1.22% | 66.54% |
| JIANGXI COPPER | 00358 | | 13.100 | 2.18% | SH N 600362 | | 19.860 | +1.48% | 66.49% |
| CHINA COAL | 01898 | | 8.540 | 1.31% | SH N 601898 | | 12.930 | +1.02% | 66.27% |
| GANFENGLITHIUM | 01772 | | 16.940 | 0.71% | SZ N 002460 | | 25.490 | -1.05% | 65.25% |
| HUAXIN CEMENT | 06655 | | 6.770 | -0.15% | SH N 600801 | | 10.170 | -0.88% | 64.97% |
| CHUNLI MEDICAL | 01858 | | 7.000 | 3.55% | SH N 688236 | | 10.480 | -1.50% | 64.42% |
| ZOOMLION | 01157 | | 4.010 | 3.62% | SZ N 000157 | | 5.970 | -1.00% | 63.50% |
| XINHUA WINSHARE | 00811 | | 9.210 | 1.21% | SH N 601811 | | 13.710 | -2.35% | 63.48% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.280 | -0.62% | 60.65% |
| BAIYUNSHAN PH | 00874 | | 17.340 | 0.58% | SH N 600332 | | 25.040 | -0.16% | 58.59% |
| YANKUANG ENERGY | 01171 | | 9.320 | 1.86% | SH N 600188 | | 13.430 | +1.05% | 58.25% |
| CNOOC | 00883 | | 18.900 | 0.53% | SH N 600938 | | 26.770 | +0.30% | 55.55% |
| SINOPEC CORP | 00386 | | 4.530 | 1.80% | SH N 600028 | | 6.380 | +0.95% | 54.67% |
| CHINA MOBILE | 00941 | | 72.100 | +0.00% | SH N 600941 | | 101.400 | +1.48% | 54.45% |
| SHENZHENEXPRESS | 00548 | | 6.760 | 1.65% | SH N 600548 | | 9.470 | +0.21% | 53.85% |
| CIMC | 02039 | | 5.020 | 1.01% | SZ N 000039 | | 7.000 | -0.57% | 53.14% |
| LIVZON PHARMA | 01513 | | 25.450 | 0.39% | SZ N 000513 | | 35.420 | -0.39% | 52.84% |
| BCQ | 01963 | | 4.840 | 0.83% | SH N 601963 | | 6.730 | 0.00% | 52.70% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.420 | -1.78% | 52.64% |
| CHALCO | 02600 | | 5.080 | 1.40% | SH N 601600 | | 7.060 | +1.15% | 52.62% |
| CHINA TELECOM | 00728 | | 4.340 | -0.23% | SH N 601728 | | 6.020 | +2.56% | 52.33% |
| CGN POWER | 01816 | | 2.860 | -1.38% | SZ N 003816 | | 3.960 | 0.00% | 52.06% |
| BQD | 03866 | | 2.230 | +0.00% | SZ N 002948 | | 3.080 | +0.33% | 51.68% |
| SINOTRANS | 00598 | | 3.420 | -0.29% | SH N 601598 | | 4.640 | +0.65% | 49.00% |
| PETROCHINA | 00857 | | 5.860 | 1.91% | SH N 601857 | | 7.910 | +0.76% | 48.24% |
| ASYMCHEM | 06821 | | 47.500 | 6.03% | SZ N 002821 | | 63.750 | -1.03% | 47.39% |
| TSINGTAO BREW | 00168 | | 42.950 | 2.38% | SH N 600600 | | 57.530 | +1.99% | 47.10% |
| CEB BANK | 06818 | | 2.310 | 1.32% | SH N 601818 | | 3.090 | +0.65% | 46.90% |
| CZBANK | 02016 | | 1.900 | -2.56% | SH N 601916 | | 2.530 | +1.20% | 46.23% |
| BANK OF CHINA | 03988 | | 3.500 | 1.45% | SH N 601988 | | 4.640 | +0.65% | 45.59% |
| CTG DUTY-FREE | 01880 | | 41.350 | 0.36% | SH N 601888 | | 54.310 | -1.51% | 44.24% |
| HUADIAN POWER | 01071 | | 3.900 | 0.26% | SH N 600027 | | 5.100 | +0.20% | 43.61% |
| CQRC BANK | 03618 | | 3.730 | 1.08% | SH N 601077 | | 4.840 | +0.83% | 42.50% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| ICBC | 01398 | | 4.390 | 0.92% | SH N 601398 | | 5.670 | +0.35% | 41.84% |
| ZMJ | 00564 | | 8.800 | 2.33% | SH N 601717 | | 11.310 | +1.16% | 41.14% |
| CITIC BANK | 00998 | | 4.580 | 1.55% | SH N 601998 | | 5.880 | +0.17% | 40.99% |
| ABC | 01288 | | 3.670 | 2.23% | SH N 601288 | | 4.540 | +0.89% | 35.85% |
| BEIGENE | 06160 | | 123.200 | 3.36% | SH N 688235 | | 152.000 | +0.16% | 35.49% |
| MINSHENG BANK | 01988 | | 2.810 | 1.08% | SH N 600016 | | 3.430 | +0.59% | 34.05% |
| TIANQI LITHIUM | 09696 | | 20.500 | 0.49% | SZ N 002466 | | 24.940 | -1.93% | 33.61% |
| CHINA SHENHUA | 01088 | | 31.750 | 1.93% | SH N 601088 | | 38.500 | +1.32% | 33.17% |
| BANKCOMM | 03328 | | 5.440 | 1.30% | SH N 601328 | | 6.590 | +0.61% | 33.04% |
| HISENSE HA | 00921 | | 22.800 | 0.89% | SZ N 000921 | | 27.300 | +1.19% | 31.50% |
| PING AN | 02318 | | 37.650 | 1.21% | SH N 601318 | | 44.150 | +0.27% | 28.78% |
| CMOC | 03993 | | 6.410 | 4.40% | SH N 603993 | | 7.440 | +3.91% | 27.47% |
| COSCO SHIP HOLD | 01919 | | 11.240 | 2.93% | SH N 601919 | | 12.980 | +2.53% | 26.82% |
| CONCH CEMENT | 00914 | | 17.680 | 0.91% | SH N 600585 | | 19.870 | -0.30% | 23.42% |
| PSBC | 01658 | | 4.290 | 1.90% | SH N 601658 | | 4.710 | +1.73% | 20.57% |
| WEICHAI POWER | 02338 | | 11.720 | 3.22% | SZ N 000338 | | 12.480 | -1.19% | 16.94% |
| HAIER SMARTHOME | 06690 | | 25.800 | 2.38% | SH N 600690 | | 27.230 | +1.00% | 15.91% |
| FUYAO GLASS | 03606 | | 49.850 | -0.30% | SH N 600660 | | 52.200 | 0.00% | 15.00% |
| BYD COMPANY | 01211 | | 245.200 | 0.08% | SZ N 002594 | | 256.100 | +0.29% | 14.70% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 66.060 | +1.20% | 13.36% |
| CM BANK | 03968 | | 30.750 | 1.15% | SH N 600036 | | 30.940 | +0.39% | 10.50% |
| ZIJIN MINING | 02899 | | 15.920 | 2.84% | SH N 601899 | | 15.880 | +3.12% | 9.54% |
| WUXI APPTEC | 02359 | | 42.500 | 11.70% | SH N 603259 | | 40.580 | -0.25% | 4.86% |
| SINOHYTEC | 02402 | | 22.900 | -1.72% | SH N 688339 | | 19.130 | -2.00% | -8.26% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 16:14 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |