| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| HOLLY FUTURES | 03678 |  | 2.630 | -1.50% | SZ N 001236 | | 9.990 | -1.77% | 311.68% |
| ANDRE JUICE | 02218 |  | 10.300 | 0.20% | SH N 605198 | | 38.380 | +1.62% | 303.85% |
| ZHEJIANG SHIBAO | 01057 | | 3.180 | -3.34% | SZ N 002703 | | 11.770 | -2.41% | 301.14% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -0.77% | SH N 688505 | | 8.280 | +0.12% | 246.48% |
| CHENMING PAPER | 01812 | | 0.610 | -1.61% | SZ N 000488 | | 1.900 | -0.52% | 237.58% |
| NANJING PANDA | 00553 | | 3.200 | -1.54% | SH N 600775 | | 9.700 | -1.82% | 228.53% |
| SINOPEC SSC | 01033 |  | 0.660 | +0.00% | SH N 600871 | | 1.920 | +0.52% | 215.29% |
| SH ELECTRIC | 02727 | | 2.640 | 0.38% | SH N 601727 | | 7.640 | -0.65% | 213.65% |
| JINGCHENG MAC | 00187 | | 4.480 | -3.03% | SH N 600860 | | 12.500 | -1.65% | 202.40% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -0.81% | SH N 600688 | | 3.380 | +0.30% | 197.83% |
| SHANDONG MOLONG | 00568 | | 1.340 | 1.52% | SZ N 002490 | | 3.670 | +3.67% | 196.83% |
| GLMS SEC | 01456 | | 3.820 | +0.00% | SH N 601456 | | 10.310 | -0.39% | 192.51% |
| CHINA LONGYUAN | 00916 | | 6.490 | 2.85% | SZ N 001289 | | 17.410 | +5.32% | 190.74% |
| CC SECURITIES | 01375 | | 1.560 | -0.64% | SH N 601375 | | 4.130 | +0.73% | 186.93% |
| GAC GROUP | 02238 | | 3.150 | -2.78% | SH N 601238 | | 8.310 | -1.19% | 185.92% |
| SHANDONG XINHUA | 00719 | | 5.830 | -0.51% | SZ N 000756 | | 15.290 | +0.13% | 184.24% |
| CSC | 06066 | | 9.690 | -1.42% | SH N 601066 | | 24.720 | +0.04% | 176.49% |
| HEPALINK | 09989 | | 4.580 | -0.22% | SZ N 002399 | | 11.550 | -0.09% | 173.32% |
| TRIUMPH NEW EN | 01108 | | 3.830 | 0.79% | SH N 600876 | | 9.620 | +0.94% | 172.22% |
| COSCO SHIP DEV | 02866 | | 0.950 | -3.06% | SH N 601866 | | 2.350 | +0.43% | 168.10% |
| CHINA LIFE | 02628 | | 15.200 | -2.44% | SH N 601628 | | 37.340 | -0.16% | 166.24% |
| CHALIECO | 02068 | | 1.900 | -0.52% | SH N 601068 | | 4.650 | -0.64% | 165.25% |
| BEIJING N STAR | 00588 | | 0.720 | 1.41% | SH N 601588 | | 1.730 | 0.00% | 160.41% |
| COMEC | 00317 | | 9.700 | -1.62% | SH N 600685 | | 23.050 | -0.48% | 157.54% |
| CICC | 03908 | | 14.800 | -1.86% | SH N 601995 | | 34.570 | -0.58% | 153.16% |
| EB SECURITIES | 06178 | | 7.440 | -0.40% | SH N 601788 | | 17.110 | -0.12% | 149.25% |
| FIRST TRACTOR | 00038 | | 6.030 | -0.17% | SH N 601038 | | 13.720 | +0.29% | 146.60% |
| SWHY | 06806 | | 2.230 | -0.45% | SZ N 000166 | | 4.960 | +0.20% | 141.06% |
| DONGJIANG ENV | 00895 | | 1.830 | 1.11% | SZ N 002672 | | 4.070 | +1.75% | 141.04% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.640 | +0.61% | 140.19% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.97% | SH N 601868 | | 2.300 | +0.44% | 139.69% |
| RS MACALLINE | 01528 | | 1.400 | +0.00% | SH N 601828 | | 3.080 | +2.67% | 138.44% |
| LIAONING PORT | 02880 | | 0.700 | +0.00% | SH N 601880 | | 1.540 | +1.99% | 138.44% |
| HAOHAI BIOTEC | 06826 | | 27.400 | -0.73% | SH N 688366 | | 60.090 | -0.27% | 137.69% |
| LOPAL TECH | 02465 | | 4.850 | -2.02% | SH N 603906 | | 10.560 | -2.04% | 135.98% |
| CHINA OILFIELD | 02883 | | 6.460 | -1.37% | SH N 601808 | | 14.040 | -0.36% | 135.55% |
| YOFC | 06869 | | 15.980 | -5.11% | SH N 601869 | | 34.000 | -1.05% | 130.60% |
| CGS | 06881 | | 7.730 | -2.03% | SH N 601881 | | 16.430 | -0.42% | 130.36% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | -1.05% | SZ N 002936 | | 1.950 | 0.00% | 124.83% |
| INNOCARE | 09969 | | 9.450 | 0.85% | SH N 688428 | | 18.480 | -2.69% | 111.94% |
| SMIC | 00981 | | 45.050 | 0.78% | SH N 688981 | | 88.090 | +1.43% | 111.92% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 3.060 | +0.99% | 111.24% |
| JUNSHI BIO | 01877 | | 16.180 | -3.58% | SH N 688180 | | 31.500 | -0.63% | 111.00% |
| DFZQ | 03958 | | 4.820 | -2.03% | SH N 600958 | | 9.370 | -0.11% | 110.69% |
| DZUG | 01635 | | 1.980 | -0.50% | SH N 600635 | | 3.800 | +0.53% | 108.00% |
| CHINA SUNTIEN | 00956 | | 3.800 | 1.60% | SH N 600956 | | 7.260 | +1.11% | 107.06% |
| CHINA COMM CONS | 01800 | | 4.890 | 0.21% | SH N 601800 | | 9.310 | +0.87% | 106.34% |
| GWMOTOR | 02333 | | 13.420 | -4.14% | SH N 601633 | | 25.020 | -2.19% | 102.06% |
| COSCO SHIP ENGY | 01138 | | 5.990 | -6.84% | SH N 600026 | | 10.990 | -1.70% | 98.85% |
| TIANJIN CAPITAL | 01065 | | 3.260 | +0.00% | SH N 600874 | | 5.910 | +0.85% | 96.48% |
| DATANG POWER | 00991 | | 1.650 | +0.00% | SH N 601991 | | 2.980 | +1.02% | 95.74% |
| GOLDWIND | 02208 | | 4.920 | -4.09% | SZ N 002202 | | 8.880 | -0.67% | 95.61% |
| CANSINOBIO | 06185 | | 33.650 | -3.99% | SH N 688185 | | 60.610 | -2.29% | 95.21% |
| DYNAGREEN ENV | 01330 | | 3.890 | +0.00% | SH N 601330 | | 6.990 | +3.71% | 94.75% |
| SHANGHAI FUDAN | 01385 | | 27.200 | 0.56% | SH N 688385 | | 48.400 | +0.83% | 92.85% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.16% | SH N 600548 | | 11.260 | +1.63% | 91.88% |
| MAANSHAN IRON | 00323 | | 1.800 | -2.70% | SH N 600808 | | 3.170 | +1.60% | 90.87% |
| CHINA CRSC | 03969 | | 3.210 | 1.26% | SH N 688009 | | 5.570 | +0.72% | 88.06% |
| PHARMARON | 03759 | | 15.780 | -3.66% | SZ N 300759 | | 27.050 | -1.96% | 85.79% |
| TIGERMED | 03347 | | 30.350 | 0.33% | SZ N 300347 | | 51.300 | +0.25% | 83.19% |
| JIANGXI COPPER | 00358 | | 13.280 | -2.78% | SH N 600362 | | 22.340 | -2.28% | 82.32% |
| SH PHARMA | 02607 | | 11.260 | -0.35% | SH N 601607 | | 18.940 | +0.16% | 82.30% |
| NCI | 01336 | | 30.650 | -4.96% | SH N 601336 | | 51.500 | -1.17% | 82.11% |
| FLAT GLASS | 06865 | | 10.420 | -1.88% | SH N 601865 | | 17.500 | -2.07% | 82.02% |
| CHINA SOUTH AIR | 01055 | | 3.460 | -1.14% | SH N 600029 | | 5.790 | +1.58% | 81.36% |
| REMEGEN | 09995 | | 26.500 | -1.12% | SH N 688331 | | 43.780 | -1.40% | 79.05% |
| GUANGSHEN RAIL | 00525 | | 1.780 | 2.30% | SH N 601333 | | 2.930 | +1.03% | 78.40% |
| GANFENGLITHIUM | 01772 | | 20.600 | -1.20% | SZ N 002460 | | 33.700 | -0.71% | 77.30% |
| PICC GROUP | 01339 | | 4.320 | 0.94% | SH N 601319 | | 7.040 | +0.72% | 76.62% |
| JOINN | 06127 | | 12.180 | -3.03% | SH N 603127 | | 19.800 | -2.85% | 76.18% |
| FOSUN PHARMA | 02196 | | 15.700 | +0.00% | SH N 600196 | | 25.510 | +0.20% | 76.10% |
| CHINA RAILWAY | 00390 | | 3.480 | 0.29% | SH N 601390 | | 5.620 | +0.72% | 75.03% |
| JIANGSU EXPRESS | 00177 | | 9.580 | +0.00% | SH N 600377 | | 15.390 | -0.07% | 74.11% |
| CHINA RAIL CONS | 01186 | | 5.070 | 0.60% | SH N 601186 | | 8.100 | +0.62% | 73.15% |
| YANKUANG ENERGY | 01171 | | 8.280 | -0.96% | SH N 600188 | | 13.210 | -0.53% | 72.91% |
| QHD PORT | 03369 | | 2.180 | +0.00% | SH N 601326 | | 3.420 | +1.48% | 70.03% |
| ANHUIEXPRESSWAY | 00995 | | 11.240 | 0.72% | SH N 600012 | | 17.490 | +0.75% | 68.65% |
| CIMC | 02039 | | 5.410 | -1.99% | SZ N 000039 | | 8.380 | -2.10% | 67.88% |
| GF SEC | 01776 | | 10.480 | -1.69% | SZ N 000776 | | 16.200 | +0.43% | 67.53% |
| QINGDAO PORT | 06198 | | 6.500 | -1.96% | SH N 601298 | | 10.020 | -0.10% | 67.07% |
| BEIGENE | 06160 | | 162.900 | -1.21% | SH N 688235 | | 250.780 | +1.04% | 66.85% |
| BAIYUNSHAN PH | 00874 | | 17.480 | -0.11% | SH N 600332 | | 26.880 | +0.15% | 66.66% |
| CHALCO | 02600 | | 4.690 | -3.10% | SH N 601600 | | 7.170 | -3.89% | 65.69% |
| CHONGQING IRON | 01053 | | 0.870 | -1.14% | SH N 601005 | | 1.330 | +0.76% | 65.68% |
| HUANENG POWER | 00902 | | 4.650 | -0.22% | SH N 600011 | | 7.100 | +1.14% | 65.48% |
| HUA HONG SEMI | 01347 | | 30.800 | -2.07% | SH N 688347 | | 46.670 | -0.51% | 64.22% |
| GTJA | 02611 | | 11.340 | -2.07% | SH N 601211 | | 17.130 | -0.70% | 63.72% |
| AIR CHINA | 00753 | | 4.770 | -0.21% | SH N 601111 | | 7.200 | +0.98% | 63.59% |
| CHINA EAST AIR | 00670 | | 2.520 | +0.00% | SH N 600115 | | 3.770 | +2.17% | 62.14% |
| TIMES ELECTRIC | 03898 | | 31.300 | -0.48% | SH N 688187 | | 46.780 | -0.26% | 61.98% |
| CRRC | 01766 | | 4.630 | +0.00% | SH N 601766 | | 6.910 | -0.29% | 61.75% |
| JLMAG | 06680 | | 14.020 | 9.53% | SZ N 300748 | | 20.820 | +5.21% | 60.95% |
| DONGFANG ELEC | 01072 | | 10.580 | 1.34% | SH N 600875 | | 15.600 | 0.00% | 59.80% |
| ANGANG STEEL | 00347 | | 1.670 | -5.11% | SZ N 000898 | | 2.450 | +1.24% | 59.00% |
| ZTE | 00763 | | 23.700 | -2.07% | SZ N 000063 | | 34.760 | -0.80% | 58.96% |
| CHUNLI MEDICAL | 01858 | | 10.100 | 1.30% | SH N 688236 | | 14.700 | -3.10% | 57.74% |
| CGN POWER | 01816 | | 2.560 | 2.40% | SZ N 003816 | | 3.690 | +1.37% | 56.22% |
| HUAXIN CEMENT | 06655 | | 9.900 | 1.23% | SH N 600801 | | 14.140 | +3.36% | 54.80% |
| SD GOLD | 01787 | | 18.520 | 1.76% | SH N 600547 | | 26.190 | +1.04% | 53.27% |
| XINHUA WINSHARE | 00811 | | 10.960 | 2.81% | SH N 601811 | | 15.480 | +0.13% | 53.08% |
| BCQ | 01963 | | 6.890 | 0.73% | SH N 601963 | | 9.720 | +1.89% | 52.90% |
| SINOPEC CORP | 00386 | | 4.100 | -0.97% | SH N 600028 | | 5.780 | +0.52% | 52.79% |
| SINOTRANS | 00598 | | 3.690 | -2.38% | SH N 601598 | | 5.150 | +0.20% | 51.26% |
| ASYMCHEM | 06821 | | 55.750 | -4.37% | SZ N 002821 | | 77.720 | -2.14% | 51.09% |
| CNOOC | 00883 | | 18.440 | -2.12% | SH N 600938 | | 25.680 | -1.08% | 50.93% |
| SICHUAN EXPRESS | 00107 | | 4.080 | 3.55% | SH N 601107 | | 5.470 | +2.63% | 45.30% |
| TSINGTAO BREW | 00168 | | 59.550 | 0.68% | SH N 600600 | | 79.720 | +1.54% | 45.09% |
| CMSC | 06099 | | 13.500 | -1.60% | SH N 600999 | | 18.030 | -0.22% | 44.75% |
| HTSC | 06886 | | 12.300 | -1.60% | SH N 601688 | | 16.260 | -0.73% | 43.27% |
| CHINA TELECOM | 00728 | | 6.090 | 2.53% | SH N 601728 | | 8.030 | +1.90% | 42.91% |
| CITIC SEC | 06030 | | 20.100 | -1.71% | SH N 600030 | | 26.440 | -0.38% | 42.57% |
| CPIC | 02601 | | 24.600 | -2.77% | SH N 601601 | | 32.250 | -0.49% | 42.08% |
| CHINA MOBILE | 00941 | | 83.600 | -0.30% | SH N 600941 | | 108.990 | +1.24% | 41.30% |
| ZOOMLION | 01157 | | 5.800 | -2.03% | SZ N 000157 | | 7.550 | -0.92% | 41.08% |
| LIVZON PHARMA | 01513 | | 27.950 | +0.00% | SZ N 000513 | | 36.190 | 0.00% | 40.33% |
| BQD | 03866 | | 3.270 | +0.00% | SZ N 002948 | | 4.230 | 0.00% | 40.20% |
| PETROCHINA | 00857 | | 6.300 | -1.10% | SH N 601857 | | 8.140 | -0.37% | 40.03% |
| CHINA COAL | 01898 | | 8.050 | -1.47% | SH N 601898 | | 10.400 | +0.87% | 40.02% |
| CCB | 00939 | | 6.910 | -0.29% | SH N 601939 | | 8.920 | +1.71% | 39.91% |
| TIANQI LITHIUM | 09696 | | 23.900 | -3.82% | SZ N 002466 | | 30.260 | -1.21% | 37.22% |
| HUADIAN POWER | 01071 | | 4.440 | -0.67% | SH N 600027 | | 5.610 | +0.54% | 36.94% |
| ICBC | 01398 | | 5.460 | -1.27% | SH N 601398 | | 6.890 | +0.58% | 36.77% |
| CHIFENG GOLD | 06693 | | 18.000 | 11.39% | SH N 600988 | | 22.290 | +1.78% | 34.21% |
| CHINA VANKE | 02202 | | 5.770 | 3.78% | SZ N 000002 | | 7.140 | +1.42% | 34.11% |
| CTG DUTY-FREE | 01880 | | 49.300 | +0.00% | SH N 601888 | | 60.600 | +0.30% | 33.22% |
| BANK OF CHINA | 03988 | | 4.620 | -1.28% | SH N 601988 | | 5.660 | +1.25% | 32.78% |
| COSCO SHIP HOLD | 01919 | | 11.700 | -7.00% | SH N 601919 | | 14.160 | -2.95% | 31.17% |
| CHINA SHENHUA | 01088 | | 32.600 | 1.24% | SH N 601088 | | 38.960 | +0.80% | 29.52% |
| CEB BANK | 06818 | | 3.220 | -0.92% | SH N 601818 | | 3.820 | +0.26% | 28.58% |
| CITIC BANK | 00998 | | 6.150 | -0.65% | SH N 601998 | | 7.220 | +0.70% | 27.24% |
| CMOC | 03993 | | 6.160 | -2.69% | SH N 603993 | | 7.230 | -3.98% | 27.21% |
| ZMJ | 00564 | | 13.040 | -1.66% | SH N 601717 | | 15.300 | -1.42% | 27.16% |
| HISENSE HA | 00921 | | 23.800 | -6.67% | SZ N 000921 | | 27.600 | -5.42% | 25.68% |
| SF HOLDING | 06936 | | 37.550 | -2.21% | SZ N 002352 | | 43.420 | +0.23% | 25.32% |
| HAIER SMARTHOME | 06690 | | 22.900 | -8.03% | SH N 600690 | | 26.200 | -3.04% | 24.00% |
| CZBANK | 02016 | | 2.630 | +0.00% | SH N 601916 | | 2.980 | +0.68% | 22.80% |
| ABC | 01288 | | 4.610 | -2.12% | SH N 601288 | | 5.220 | +0.97% | 22.72% |
| CQRC BANK | 03618 | | 5.480 | 1.11% | SH N 601077 | | 6.160 | +0.49% | 21.83% |
| MINSHENG BANK | 01988 | | 3.630 | -1.89% | SH N 600016 | | 3.990 | -0.50% | 19.13% |
| PING AN | 02318 | | 46.900 | -1.57% | SH N 601318 | | 51.480 | -0.73% | 18.96% |
| BANKCOMM | 03328 | | 7.000 | -1.13% | SH N 601328 | | 7.670 | +1.19% | 18.75% |
| CONCH CEMENT | 00914 | | 22.200 | -0.23% | SH N 600585 | | 24.160 | +0.37% | 17.95% |
| PSBC | 01658 | | 4.820 | -1.63% | SH N 601658 | | 5.220 | +0.58% | 17.37% |
| FUYAO GLASS | 03606 | | 52.900 | -3.47% | SH N 600660 | | 56.900 | -0.79% | 16.58% |
| ZIJIN MINING | 02899 | | 16.940 | -2.19% | SH N 601899 | | 17.110 | -2.23% | 9.47% |
| MIDEA GROUP | 00300 | | 72.950 | -4.77% | SZ N 000333 | | 73.360 | -3.42% | 8.99% |
| WEICHAI POWER | 02338 | | 15.680 | -2.49% | SZ N 000338 | | 15.640 | -2.13% | 8.10% |
| WUXI APPTEC | 02359 | | 64.150 | -6.42% | SH N 603259 | | 63.520 | -3.83% | 7.32% |
| BYD COMPANY | 01211 | | 374.800 | -1.73% | SZ N 002594 | | 357.510 | -0.83% | 3.38% |
| CM BANK | 03968 | | 44.750 | -1.11% | SH N 600036 | | 42.650 | -0.19% | 3.29% |
| SINOHYTEC | 02402 | | 24.450 | 1.45% | SH N 688339 | | 22.950 | +0.92% | 1.73% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |