| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| ZHEJIANG SHIBAO | 01057 |  | 5.050 | -0.39% | SZ N 002703 |  | 19.000 | +0.42% | 330.64% |
| HOLLY FUTURES | 03678 | | 2.750 | -4.18% | SZ N 001236 | | 9.450 | -3.28% | 293.33% |
| SINOPEC SSC | 01033 | | 0.740 | -1.33% | SH N 600871 | | 2.540 | +0.40% | 292.88% |
| ANDRE JUICE | 02218 | | 17.610 | -0.21% | SH N 605198 | | 58.000 | -1.70% | 276.98% |
| FUDANZHANGJIANG | 01349 | | 2.690 | -0.37% | SH N 688505 | | 7.800 | -0.51% | 231.89% |
| TRIUMPH NEW EN | 01108 | | 3.280 | -3.25% | SH N 600876 | | 9.190 | -6.03% | 220.70% |
| NANJING PANDA | 00553 | | 4.610 | -1.07% | SH N 600775 | | 12.690 | -1.86% | 215.08% |
| JINGCHENG MAC | 00187 | | 4.080 | 2.51% | SH N 600860 | | 10.830 | +0.74% | 203.82% |
| DATANG POWER | 00991 | | 3.010 | -0.33% | SH N 601991 | | 7.920 | +10.00% | 201.17% |
| CHENMING PAPER | 01812 | | 0.900 | 2.27% | SZ N 000488 | | 2.350 | -0.84% | 198.87% |
| CHINA LONGYUAN | 00916 | | 6.750 | -2.17% | SZ N 001289 | | 17.270 | -2.48% | 192.85% |
| GAC GROUP | 02238 | | 2.680 | -0.74% | SH N 601238 | | 6.600 | -1.05% | 181.88% |
| CH ENERGY ENG | 03996 |  | 1.320 | +0.00% | SH N 601868 | | 3.240 | +0.62% | 180.95% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.620 | -3.68% | 177.67% |
| CHALIECO | 02068 | | 2.380 | -2.86% | SH N 601068 | | 5.630 | -3.60% | 170.76% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.980 | -1.65% | 170.71% |
| BEIJING N STAR | 00588 | | 0.840 | 5.00% | SH N 601588 | | 1.960 | -1.01% | 167.07% |
| CHINA SUNTIEN | 00956 | | 3.750 | -2.09% | SH N 600956 | | 8.680 | -1.36% | 164.94% |
| NANHUA FUTURES | 02691 | | 10.080 | -5.79% | SH N 603093 | | 23.300 | -10.00% | 164.58% |
| DRINDA | 02865 | | 42.600 | 0.81% | SZ N 002865 | | 97.210 | -3.06% | 161.19% |
| SHANDONG XINHUA | 00719 | | 6.280 | -1.57% | SZ N 000756 | | 14.290 | -1.18% | 160.45% |
| HEPALINK | 09989 | | 4.750 | -1.66% | SZ N 002399 | | 10.340 | -0.29% | 149.16% |
| BBMG | 02009 | | 0.740 | -1.33% | SH N 601992 | | 1.600 | -2.44% | 147.48% |
| CANSINOBIO | 06185 | | 28.220 | 1.15% | SH N 688185 | | 59.980 | -1.69% | 143.28% |
| FIBOCOM | 00638 | | 11.440 | 0.09% | SZ N 300638 | | 24.290 | +0.91% | 143.03% |
| CC SECURITIES | 01375 | | 1.860 | -2.11% | SH N 601375 | | 3.940 | -1.99% | 142.46% |
| GLMS SEC | 01456 | | 4.430 | -1.99% | SH N 601456 | | 9.330 | -1.58% | 141.06% |
| DONGJIANG ENV | 00895 | | 1.950 | -1.52% | SZ N 002672 | | 4.070 | -2.16% | 138.90% |
| INNOCARE | 09969 | | 12.450 | -2.51% | SH N 688428 | | 25.180 | -2.02% | 131.49% |
| SH ELECTRIC | 02727 | | 4.400 | 3.53% | SH N 601727 | | 8.820 | +0.23% | 129.44% |
| COMEC | 00317 | | 15.480 | -0.77% | SH N 600685 | | 30.710 | -1.41% | 127.07% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.660 | -1.48% | 123.87% |
| CSC | 06066 | | 11.370 | -1.30% | SH N 601066 | | 22.170 | -1.38% | 123.18% |
| JOINN | 06127 | | 20.520 | 3.58% | SH N 603127 | | 39.960 | +5.30% | 122.90% |
| EB SECURITIES | 06178 | | 7.930 | -1.49% | SH N 601788 | | 14.950 | -1.84% | 115.79% |
| BIOCYTOGEN-B | 02315 | | 51.100 | -1.45% | SH N 688796 | | 96.200 | -0.14% | 115.48% |
| MCC | 01618 | | 1.540 | -1.28% | SH N 601618 | | 2.890 | -0.69% | 114.80% |
| NSING TECH | 02701 | | 13.480 | -1.03% | SZ N 300077 | | 24.900 | -1.39% | 111.43% |
| LIAONING PORT | 02880 | | 0.890 | +0.00% | SH N 601880 | | 1.610 | -1.83% | 107.06% |
| SHANGHAI FUDAN | 01385 | | 38.340 | -5.75% | SH N 688385 | | 69.100 | -3.57% | 106.29% |
| MEIG | 03268 | | 22.640 | -1.14% | SZ N 002881 | | 40.580 | +0.03% | 105.16% |
| DZUG | 01635 | | 2.980 | -1.33% | SH N 600635 | | 5.200 | -0.19% | 99.73% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.790 | -1.11% | 98.92% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -2.09% | SH N 688366 | | 36.820 | -1.08% | 95.29% |
| GOLDWIND | 02208 | | 14.730 | -5.58% | SZ N 002202 | | 25.090 | -3.61% | 94.96% |
| JLMAG | 06680 | | 20.920 | 2.65% | SZ N 300748 | | 35.430 | +2.34% | 93.85% |
| YOFC | 06869 | | 223.000 | -12.14% | SH N 601869 | | 374.450 | -7.48% | 92.20% |
| SMIC | 00981 | | 71.150 | -0.49% | SH N 688981 | | 119.020 | +0.95% | 91.47% |
| ESTUN | 02715 | | 15.240 | 6.80% | SZ N 002747 | | 25.430 | +7.12% | 90.99% |
| LOPAL TECH | 02465 | | 16.700 | -3.08% | SH N 603906 | | 27.770 | -0.25% | 90.33% |
| GWMOTOR | 02333 | | 11.490 | 0.44% | SH N 601633 | | 19.090 | -0.31% | 90.17% |
| CHINA OILFIELD | 02883 | | 8.500 | 0.47% | SH N 601808 | | 14.100 | -0.14% | 89.87% |
| JOYSON ELEC | 00699 | | 18.350 | 5.16% | SH N 600699 | | 30.370 | +4.08% | 89.44% |
| CHUNLI MEDICAL | 01858 | | 10.360 | -2.17% | SH N 688236 | | 17.140 | -0.58% | 89.37% |
| CICC | 03908 | | 20.420 | -3.04% | SH N 601995 | | 33.640 | -1.90% | 88.56% |
| JUNSHI BIO | 01877 | | 23.720 | -3.11% | SH N 688180 | | 38.550 | -1.88% | 86.02% |
| SWHY | 06806 | | 2.800 | -1.75% | SZ N 000166 | | 4.540 | -2.78% | 85.59% |
| DFZQ | 03958 | | 6.050 | -0.49% | SH N 600958 | | 9.620 | -2.73% | 82.00% |
| FIRST TRACTOR | 00038 | | 8.530 | -1.16% | SH N 601038 | | 13.450 | +0.15% | 80.48% |
| LENS | 06613 | | 21.920 | 5.23% | SZ N 300433 | | 34.210 | +5.88% | 78.64% |
| CGS | 06881 | | 7.990 | -1.84% | SH N 601881 | | 12.420 | -2.13% | 77.92% |
| FLAT GLASS | 06865 | | 8.250 | -0.96% | SH N 601865 | | 12.700 | -5.22% | 76.20% |
| COFOE MEDICAL | 01187 | | 32.920 | -3.46% | SZ N 301087 | | 50.460 | +0.02% | 75.45% |
| ANGANG STEEL | 00347 | | 1.410 | -2.76% | SZ N 000898 | | 2.140 | -2.73% | 73.72% |
| CNGR | 02579 | | 37.180 | -2.98% | SZ N 300919 | | 56.410 | -3.57% | 73.66% |
| ZHAOWEI | 02692 | | 70.000 | 9.63% | SZ N 003021 | | 105.990 | +6.50% | 73.31% |
| DYNAGREEN ENV | 01330 | | 6.250 | 0.32% | SH N 601330 | | 9.350 | +2.41% | 71.23% |
| WOER | 09981 | | 15.090 | -1.76% | SZ N 002130 | | 22.490 | -1.53% | 70.59% |
| LONGCHEER | 09611 | | 26.380 | -0.75% | SH N 603341 | | 39.290 | -0.48% | 70.48% |
| CHINA COMM CONS | 01800 | | 4.530 | -0.66% | SH N 601800 | | 6.690 | -1.33% | 69.04% |
| YANKUANG ENERGY | 01171 | | 14.470 | 0.98% | SH N 600188 | | 21.150 | +4.09% | 67.30% |
| ZTE | 00763 | | 25.220 | -3.52% | SZ N 000063 | | 36.710 | -2.26% | 66.61% |
| SINOHYTEC | 02402 | | 18.280 | -4.29% | SH N 688339 | | 26.600 | -3.17% | 66.56% |
| SANHUA | 02050 | | 35.920 | 6.84% | SZ N 002050 | | 52.060 | +5.32% | 65.89% |
| FORTIOR | 01304 | | 162.800 | -0.73% | SH N 688279 | | 234.670 | +2.37% | 64.99% |
| QHD PORT | 03369 | | 2.400 | -1.64% | SH N 601326 | | 3.390 | -1.45% | 61.68% |
| PHARMARON | 03759 | | 18.850 | 1.78% | SZ N 300759 | | 26.590 | -0.04% | 61.46% |
| CGN POWER | 01816 | | 3.390 | -0.59% | SZ N 003816 | | 4.780 | +0.42% | 61.39% |
| BEONE MEDICINES | 06160 | | 179.300 | -2.92% | SH N 688235 | | 252.020 | +0.93% | 60.88% |
| SH PHARMA | 02607 | | 11.910 | -0.58% | SH N 601607 | | 16.730 | -0.95% | 60.78% |
| AIR CHINA | 00753 | | 4.800 | -3.81% | SH N 601111 | | 6.740 | -3.99% | 60.72% |
| CHINA CRSC | 03969 | | 3.530 | -1.67% | SH N 688009 | | 4.950 | -1.98% | 60.50% |
| JIHONG CO | 02603 | | 16.080 | -2.66% | SZ N 002803 | | 22.520 | -1.10% | 60.30% |
| SHANDONG MOLONG | 00568 | | 6.530 | -1.06% | SZ N 002490 | | 9.090 | -0.76% | 59.33% |
| MAANSHAN IRON | 00323 | | 2.500 | -3.10% | SH N 600808 | | 3.460 | -3.89% | 58.41% |
| CNOOC | 00883 | | 26.420 | 0.23% | SH N 600938 | | 36.510 | +1.25% | 58.17% |
| SICC | 02631 | | 115.200 | -10.49% | SH N 688234 | | 158.800 | -6.04% | 57.78% |
| HANS CNC | 03200 | | 162.300 | +0.00% | SZ N 301200 | | 221.950 | +1.63% | 56.53% |
| CHINA SOUTH AIR | 01055 | | 3.930 | -4.38% | SH N 600029 | | 5.370 | -2.19% | 56.40% |
| TIANJIN CAPITAL | 01065 | | 4.390 | 0.23% | SH N 600874 | | 5.950 | -1.98% | 55.13% |
| MABWELL-B | 02493 | | 25.400 | 0.08% | SH N 688062 | | 34.340 | -0.90% | 54.75% |
| BAIYUNSHAN PH | 00874 | | 16.600 | -0.48% | SH N 600332 | | 22.310 | -0.71% | 53.83% |
| CHINA RAILWAY | 00390 | | 3.730 | -2.10% | SH N 601390 | | 5.000 | -0.79% | 53.43% |
| CHINA COAL | 01898 | | 12.600 | 0.80% | SH N 601898 | | 16.810 | +4.41% | 52.70% |
| FOSUN PHARMA | 02196 | | 18.090 | -2.00% | SH N 600196 | | 24.130 | -1.51% | 52.68% |
| CIG | 06166 | | 141.800 | -7.32% | SH N 603083 | | 188.120 | -1.95% | 51.85% |
| TIMES ELECTRIC | 03898 | | 42.040 | -3.93% | SH N 688187 | | 55.600 | -2.70% | 51.38% |
| GUANGSHEN RAIL | 00525 | | 2.330 | -1.69% | SH N 601333 | | 3.060 | -1.61% | 50.32% |
| TIGERMED | 03347 | | 35.800 | -1.86% | SZ N 300347 | | 46.760 | -2.50% | 49.50% |
| HX BLDG MAT | 06655 | | 15.330 | -2.85% | SH N 600801 | | 20.000 | -2.30% | 49.33% |
| HUA HONG SEMI | 01347 | | 115.900 | -8.74% | SH N 688347 | | 150.090 | -4.92% | 48.23% |
| CHINA RAIL CONS | 01186 | | 5.110 | -0.78% | SH N 601186 | | 6.590 | -1.05% | 47.61% |
| PICC GROUP | 01339 | | 5.400 | -1.82% | SH N 601319 | | 6.960 | -3.33% | 47.53% |
| REMEGEN | 09995 | | 89.350 | -0.67% | SH N 688331 | | 114.660 | -0.98% | 46.88% |
| BCQ | 01963 | | 8.390 | +0.00% | SH N 601963 | | 10.720 | -2.37% | 46.25% |
| CHONGQING IRON | 01053 | | 1.080 | 0.94% | SH N 601005 | | 1.370 | -0.73% | 45.20% |
| TIANQI LITHIUM | 09696 | | 54.850 | -4.53% | SZ N 002466 | | 69.110 | -2.24% | 44.22% |
| JIANGXI COPPER | 00358 | | 37.000 | -6.09% | SH N 600362 | | 46.370 | -4.19% | 43.45% |
| XINHUA WINSHARE | 00811 | | 10.750 | 0.66% | SH N 601811 | | 13.330 | -0.15% | 41.93% |
| CIMC | 02039 | | 9.800 | -2.29% | SZ N 000039 | | 12.130 | -3.73% | 41.67% |
| ASYMCHEM | 06821 | | 95.400 | -1.29% | SZ N 002821 | | 117.970 | -3.45% | 41.54% |
| SERES | 09927 | | 67.600 | -1.60% | SH N 601127 | | 83.260 | -2.11% | 40.98% |
| SHENZHENEXPRESS | 00548 | | 7.290 | -1.22% | SH N 600548 | | 8.960 | -0.99% | 40.68% |
| ANJOY FOOD | 02648 | | 81.600 | -2.51% | SH N 603345 | | 100.250 | -3.01% | 40.62% |
| CHINA VANKE | 02202 | | 3.080 | -0.97% | SZ N 000002 | | 3.780 | -2.33% | 40.47% |
| NCI | 01336 | | 50.000 | -1.77% | SH N 601336 | | 61.220 | -1.86% | 40.15% |
| CZBANK | 02016 | | 2.460 | 0.41% | SH N 601916 | | 2.990 | 0.00% | 39.12% |
| GF SEC | 01776 | | 16.670 | -3.03% | SZ N 000776 | | 19.940 | -2.02% | 36.91% |
| BQD | 03866 | | 4.750 | -1.66% | SZ N 002948 | | 5.680 | -3.89% | 36.87% |
| COSCO SHIP ENGY | 01138 | | 18.350 | -3.01% | SH N 600026 | | 21.870 | -4.12% | 36.42% |
| CHINA TELECOM | 00728 | | 5.320 | -3.45% | SH N 601728 | | 6.330 | +1.12% | 36.19% |
| TSINGTAO BREW | 00168 | | 51.950 | -1.61% | SH N 600600 | | 61.760 | -0.63% | 36.07% |
| QINGDAO PORT | 06198 | | 7.500 | -2.09% | SH N 601298 | | 8.890 | -1.66% | 35.67% |
| HUADIAN POWER | 01071 | | 4.510 | -0.66% | SH N 600027 | | 5.340 | +1.33% | 35.53% |
| CHINA LIFE | 02628 | | 29.880 | +0.00% | SH N 601628 | | 35.360 | -1.75% | 35.45% |
| SINOTRANS | 00598 | | 5.130 | -1.35% | SH N 601598 | | 6.070 | -1.30% | 35.43% |
| CMSC | 06099 | | 13.390 | -1.76% | SH N 600999 | | 15.790 | -1.37% | 34.98% |
| SD GOLD | 01787 | | 27.120 | -4.84% | SH N 600547 | | 31.900 | -5.03% | 34.63% |
| GTHT | 02611 | | 13.310 | -0.75% | SH N 601211 | | 15.440 | -1.72% | 32.78% |
| HTSC | 06886 | | 16.130 | -1.65% | SH N 601688 | | 18.520 | -3.04% | 31.42% |
| HUANENG POWER | 00902 | | 6.570 | -0.61% | SH N 600011 | | 7.530 | 0.00% | 31.19% |
| JIANGSU EXPRESS | 00177 | | 10.700 | -1.38% | SH N 600377 | | 12.260 | -0.89% | 31.15% |
| SINOPEC CORP | 00386 | | 4.490 | -1.75% | SH N 600028 | | 5.130 | -0.39% | 30.78% |
| LIVZON PHARMA | 01513 | | 27.060 | 0.15% | SZ N 000513 | | 30.880 | -1.69% | 30.62% |
| CHINA MOBILE | 00941 | | 86.200 | -0.58% | SH N 600941 | | 97.970 | -0.57% | 30.09% |
| HAITIAN FLAV | 03288 | | 32.420 | -0.25% | SH N 603288 | | 36.810 | -1.45% | 29.96% |
| CRRC | 01766 | | 5.320 | -0.93% | SH N 601766 | | 5.970 | -0.83% | 28.45% |
| CCB | 00939 | | 8.780 | -1.02% | SH N 601939 | | 9.820 | +0.82% | 28.02% |
| CHINA EAST AIR | 00670 | | 3.700 | -6.09% | SH N 600115 | | 4.130 | -4.84% | 27.76% |
| BANK OF CHINA | 03988 | | 5.220 | -1.32% | SH N 601988 | | 5.790 | +0.52% | 26.96% |
| OMNIVISION | 00501 | | 91.800 | 2.00% | SH N 603501 | | 101.390 | +0.89% | 26.42% |
| EASTROC | 09980 | | 169.100 | -2.48% | SH N 605499 | | 186.090 | -3.83% | 25.96% |
| NOVOSENSE | 02676 | | 200.400 | -3.47% | SH N 688052 | | 220.420 | +1.61% | 25.90% |
| ABC | 01288 | | 6.100 | 0.16% | SH N 601288 | | 6.670 | -1.33% | 25.16% |
| MUYUAN | 02714 | | 39.260 | 0.15% | SZ N 002714 | | 42.500 | -0.31% | 23.91% |
| SICHUAN EXPRESS | 00107 | | 5.940 | 0.51% | SH N 601107 | | 6.350 | -0.94% | 22.36% |
| GANFENGLITHIUM | 01772 | | 73.200 | -5.06% | SZ N 002460 | | 78.060 | -2.40% | 22.06% |
| DONGFANG ELEC | 01072 | | 36.780 | -2.29% | SH N 600875 | | 39.070 | +1.53% | 21.59% |
| SF HOLDING | 06936 | | 33.900 | -0.99% | SZ N 002352 | | 35.850 | -1.05% | 21.04% |
| PETROCHINA | 00857 | | 10.890 | -0.28% | SH N 601857 | | 11.510 | +2.31% | 20.98% |
| ICBC | 01398 | | 6.890 | -2.13% | SH N 601398 | | 7.240 | -0.82% | 20.27% |
| CPIC | 02601 | | 33.200 | -1.83% | SH N 601601 | | 34.540 | -1.82% | 19.08% |
| ZCZL | 00564 | | 17.640 | 0.06% | SH N 601717 | | 18.340 | -2.40% | 19.00% |
| CHALCO | 02600 | | 10.540 | -7.63% | SH N 601600 | | 10.930 | -5.86% | 18.70% |
| GON TECHNOLOGY | 02768 | | 60.100 | 8.00% | SZ N 002768 | | 62.320 | +1.78% | 18.69% |
| CTG DUTY-FREE | 01880 | | 57.100 | -0.52% | SH N 601888 | | 59.000 | -2.96% | 18.27% |
| HISENSE HA | 00921 | | 23.700 | 3.04% | SZ N 000921 | | 24.460 | +3.82% | 18.13% |
| CONCH CEMENT | 00914 | | 19.900 | -2.16% | SH N 600585 | | 20.480 | -2.48% | 17.80% |
| CHINA SHENHUA | 01088 | | 44.460 | 0.23% | SH N 601088 | | 45.700 | +1.17% | 17.65% |
| MINSHENG BANK | 01988 | | 3.530 | +0.00% | SH N 600016 | | 3.610 | -0.82% | 17.05% |
| HAIER SMARTHOME | 06690 | | 21.040 | 0.29% | SH N 600690 | | 21.400 | +0.56% | 16.42% |
| CQRC BANK | 03618 | | 6.790 | +0.00% | SH N 601077 | | 6.900 | -0.72% | 16.31% |
| ANHUIEXPRESSWAY | 00995 | | 15.710 | 0.32% | SH N 600012 | | 15.880 | -0.13% | 15.70% |
| CMOC | 03993 | | 18.680 | -5.75% | SH N 603993 | | 18.880 | -5.84% | 15.69% |
| DELTON | 01989 | | 179.000 | -3.09% | SZ N 001389 | | 180.680 | -2.86% | 15.53% |
| HUAQIN | 03296 | | 112.800 | -1.74% | SH N 603296 | | 113.850 | -0.74% | 15.53% |
| VGT | 02476 | | 340.000 | -4.06% | SZ N 300476 | | 340.220 | -4.12% | 14.53% |
| CHIFENG GOLD | 06693 | | 37.640 | -5.99% | SH N 600988 | | 37.640 | -5.14% | 14.46% |
| BYD COMPANY | 01211 | | 96.450 | -1.73% | SZ N 002594 | | 96.300 | -2.46% | 14.28% |
| WUXI LEAD | 00470 | | 52.350 | -0.29% | SZ N 300450 | | 52.200 | -0.38% | 14.13% |
| CITIC SEC | 06030 | | 26.500 | -1.63% | SH N 600030 | | 26.350 | -1.16% | 13.81% |
| CITIC BANK | 00998 | | 8.210 | -0.73% | SH N 601998 | | 8.100 | -0.49% | 12.93% |
| CEB BANK | 06818 | | 3.160 | -0.32% | SH N 601818 | | 3.110 | -0.96% | 12.65% |
| PSBC | 01658 | | 5.090 | -0.20% | SH N 601658 | | 4.970 | -1.19% | 11.76% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 7.530 | -0.92% | 11.36% |
| COSCO SHIP HOLD | 01919 | | 14.830 | -1.20% | SH N 601919 | | 14.170 | -0.91% | 9.37% |
| FUYAO GLASS | 03606 | | 59.250 | -3.03% | SH N 600660 | | 56.000 | -1.25% | 8.18% |
| BANKCOMM | 03328 | | 7.290 | -0.95% | SH N 601328 | | 6.720 | -0.15% | 5.51% |
| ZIJIN MINING | 02899 | | 35.160 | -5.54% | SH N 601899 | | 31.840 | -5.01% | 3.65% |
| MIDEA GROUP | 00300 | | 91.650 | 1.83% | SZ N 000333 | | 82.570 | +0.93% | 3.12% |
| SANY HEAVY IND | 06031 | | 22.900 | 0.88% | SH N 600031 | | 20.460 | -0.73% | 2.26% |
| PING AN | 02318 | | 62.450 | -1.65% | SH N 601318 | | 55.500 | -2.46% | 1.72% |
| WEICHAI POWER | 02338 | | 41.500 | 0.29% | SZ N 000338 | | 34.770 | +1.67% | -4.10% |
| HENGRUI PHARMA | 01276 | | 65.750 | -0.98% | SH N 600276 | | 53.990 | -0.61% | -6.01% |
| WUXI APPTEC | 02359 | | 127.900 | -1.69% | SH N 603259 | | 103.130 | +0.12% | -7.71% |
| CM BANK | 03968 | | 46.940 | -1.14% | SH N 600036 | | 37.650 | -0.42% | -8.19% |
| GIGADEVICE | 03986 | | 544.000 | 3.72% | SH N 603986 | | 375.340 | +5.38% | -21.03% |
| CATL | 03750 | | 680.000 | -0.88% | SZ N 300750 | | 423.600 | -0.80% | -28.70% |
| MONTAGE TECH | 06809 | | 448.600 | -7.01% | SH N 688008 | | 247.980 | -6.45% | -36.73% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |