| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 7.830 | -10.00% | SZ N 002490 | | 9.450 | -0.84% | 36.69% |
| GON TECHNOLOGY | 02768 | | 51.400 | -6.29% | SZ N 002768 | | 46.920 | -0.21% | 3.39% |
| ANDRE JUICE | 02218 | | 14.600 | -5.56% | SH N 605198 | | 37.960 | -5.92% | 194.48% |
| LOPAL TECH | 02465 | | 11.860 | -4.82% | SH N 603906 | | 21.880 | -2.84% | 108.95% |
| CNOOC | 00883 | | 26.780 | -4.36% | SH N 600938 | | 38.640 | -3.40% | 63.42% |
| GANFENGLITHIUM | 01772 | | 69.850 | -3.99% | SZ N 002460 | | 77.310 | -1.37% | 25.36% |
| HOLLY FUTURES | 03678 | | 2.750 | -3.51% | SZ N 001236 | | 9.520 | -1.65% | 292.09% |
| ANHUIEXPRESSWAY | 00995 | | 14.430 | -2.83% | SH N 600012 | | 15.240 | -1.36% | 19.62% |
| YANKUANG ENERGY | 01171 | | 14.170 | -2.75% | SH N 600188 | | 19.010 | -1.76% | 51.95% |
| SICHUAN EXPRESS | 00107 | | 5.350 | -2.73% | SH N 601107 | | 5.680 | -1.90% | 20.25% |
| SINOPEC SSC | 01033 | | 0.880 | -2.22% | SH N 600871 |  | 2.850 | +0.35% | 266.81% |
| CHINA LONGYUAN | 00916 | | 7.020 | -1.54% | SZ N 001289 | | 16.190 | -2.94% | 161.21% |
| PETROCHINA | 00857 | | 10.590 | -1.49% | SH N 601857 | | 12.070 | -0.98% | 29.09% |
| CGN POWER | 01816 | | 3.470 | -1.42% | SZ N 003816 | | 4.520 | -1.95% | 47.53% |
| GOLDWIND | 02208 | | 14.080 | -1.40% | SZ N 002202 | | 25.420 | -3.35% | 104.48% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -1.39% | SH N 600377 | | 11.840 | -1.74% | 34.77% |
| CHINA SUNTIEN | 00956 | | 3.860 | -1.28% | SH N 600956 | | 8.490 | -0.70% | 149.11% |
| BYD COMPANY | 01211 | | 104.600 | -1.13% | SZ N 002594 | | 102.650 | -2.47% | 11.15% |
| CITIC BANK | 00998 | | 7.830 | -0.89% | SH N 601998 |  | 8.300 | 0.00% | 20.06% |
| RS MACALLINE | 01528 | | 1.250 | -0.79% | SH N 601828 | | 2.410 | -0.41% | 118.37% |
| CHINA COAL | 01898 | | 13.110 | -0.68% | SH N 601898 | | 17.260 | +0.35% | 49.11% |
| XINHUA WINSHARE | 00811 | | 10.330 | -0.67% | SH N 601811 | | 13.750 | +1.70% | 50.76% |
| SHANGHAI FUDAN | 01385 | | 38.180 | -0.63% | SH N 688385 | | 66.500 | -0.20% | 97.27% |
| MINSHENG BANK | 01988 | | 3.650 | -0.55% | SH N 600016 | | 3.780 | -0.26% | 17.29% |
| TIANJIN CAPITAL | 01065 | | 4.160 | -0.48% | SH N 600874 | | 6.120 | +0.66% | 66.62% |
| CRRC | 01766 | | 5.050 | -0.39% | SH N 601766 | | 6.350 | +0.16% | 42.42% |
| CEB BANK | 06818 | | 3.030 | -0.33% | SH N 601818 | | 3.200 | -0.31% | 19.62% |
| TIANQI LITHIUM | 09696 | | 45.840 | -0.22% | SZ N 002466 | | 55.450 | -0.05% | 37.00% |
| CHINA OILFIELD | 02883 | | 9.020 | -0.11% | SH N 601808 | | 15.530 | -1.65% | 95.00% |
| CM BANK | 03968 | | 49.260 | -0.04% | SH N 600036 | | 39.820 | +1.27% | -8.45% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.910 | +1.04% | 167.96% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.760 | -0.57% | 169.38% |
| CCB | 00939 | | 8.390 | +0.00% | SH N 601939 | | 9.450 | -2.07% | 27.57% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 3.010 | +0.33% | 109.15% |
| DZUG | 01635 | | 3.130 | +0.00% | SH N 600635 | | 5.570 | +0.18% | 101.55% |
| PSBC | 01658 | | 4.910 | +0.00% | SH N 601658 | | 5.110 | -0.39% | 17.87% |
| CZBANK | 02016 | | 2.480 | +0.00% | SH N 601916 | | 2.990 | -0.33% | 36.55% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.500 | +1.61% | 56.24% |
| JIHONG CO | 02603 | | 14.040 | +0.00% | SZ N 002803 | | 16.440 | -3.92% | 32.62% |
| COSCO SHIP DEV | 02866 | | 1.130 | +0.00% | SH N 601866 | | 2.720 | +0.74% | 172.63% |
| LIAONING PORT | 02880 | | 0.860 | +0.00% | SH N 601880 | | 1.650 | +0.61% | 117.30% |
| NSING TECH | 02701 | | 12.840 | 0.08% | SZ N 300077 | | 20.340 | +1.65% | 79.42% |
| ZHEJIANG SHIBAO | 01057 | | 5.590 | 0.18% | SZ N 002703 | | 19.530 | -3.08% | 295.70% |
| ABC | 01288 | | 5.580 | 0.18% | SH N 601288 | | 6.690 | -0.15% | 35.79% |
| CHINA SHENHUA | 01088 | | 46.220 | 0.22% | SH N 601088 | | 46.620 | -0.28% | 14.24% |
| ANJOY FOOD | 02648 | | 79.200 | 0.25% | SH N 603345 | | 94.300 | +1.12% | 34.85% |
| MEIG | 03268 | | 22.360 | 0.27% | SZ N 002881 | | 38.580 | +0.89% | 95.42% |
| ICBC | 01398 | | 6.880 | 0.29% | SH N 601398 | | 7.580 | -0.79% | 24.78% |
| CICC | 03908 | | 17.230 | 0.35% | SH N 601995 | | 32.680 | +0.90% | 114.82% |
| HAIER SMARTHOME | 06690 | | 20.800 | 0.39% | SH N 600690 | | 21.790 | +1.92% | 18.65% |
| MAANSHAN IRON | 00323 | | 2.520 | 0.40% | SH N 600808 | | 3.800 | +1.33% | 70.79% |
| DATANG POWER | 00991 | | 2.520 | 0.40% | SH N 601991 | | 3.940 | 0.00% | 77.08% |
| MIDEA GROUP | 00300 | | 84.150 | 0.42% | SZ N 000333 | | 76.840 | +0.64% | 3.42% |
| DONGJIANG ENV | 00895 | | 2.130 | 0.47% | SZ N 002672 | | 4.740 | -2.07% | 152.04% |
| HUADIAN POWER | 01071 | | 4.050 | 0.50% | SH N 600027 | | 4.730 | +0.43% | 32.28% |
| BCQ | 01963 | | 7.950 | 0.51% | SH N 601963 | | 10.340 | -1.24% | 47.31% |
| CHINA CRSC | 03969 | | 3.480 | 0.58% | SH N 688009 | | 5.470 | -3.70% | 78.03% |
| CHINA COMM CONS | 01800 | | 4.530 | 0.67% | SH N 601800 | | 7.640 | +0.39% | 91.02% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.440 | +0.18% | 51.38% |
| HISENSE HA | 00921 | | 20.100 | 0.75% | SZ N 000921 | | 22.350 | +3.76% | 25.94% |
| CH ENERGY ENG | 03996 | | 1.290 | 0.78% | SH N 601868 | | 2.920 | +0.69% | 156.37% |
| COSCO SHIP HOLD | 01919 | | 15.020 | 0.81% | SH N 601919 | | 15.180 | +1.13% | 14.47% |
| BANK OF CHINA | 03988 | | 5.010 | 0.81% | SH N 601988 | | 5.870 | 0.00% | 32.70% |
| QHD PORT | 03369 | | 2.410 | 0.84% | SH N 601326 | | 3.630 | -0.55% | 70.60% |
| FIRST TRACTOR | 00038 | | 8.400 | 0.84% | SH N 601038 | | 12.850 | +0.94% | 73.26% |
| HUANENG POWER | 00902 | | 5.950 | 0.85% | SH N 600011 | | 7.060 | +0.57% | 34.39% |
| GUANGSHEN RAIL | 00525 | | 2.270 | 0.89% | SH N 601333 | | 3.140 | -0.95% | 56.67% |
| BQD | 03866 | | 4.390 | 0.92% | SZ N 002948 | | 5.280 | +1.93% | 36.22% |
| SHANDONG XINHUA | 00719 | | 6.430 | 0.94% | SZ N 000756 | | 15.140 | +1.75% | 166.68% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.98% | SZ N 002936 | | 1.850 | -0.54% | 103.43% |
| GAC GROUP | 02238 | | 3.070 | 0.99% | SH N 601238 | | 7.240 | +0.70% | 167.10% |
| BANKCOMM | 03328 | | 7.110 | 0.99% | SH N 601328 | | 7.010 | +0.14% | 11.67% |
| CHINA MOBILE | 00941 | | 80.000 | 1.07% | SH N 600941 | | 93.850 | +0.06% | 32.87% |
| CC SECURITIES | 01375 | | 1.840 | 1.10% | SH N 601375 | | 4.060 | +0.74% | 149.91% |
| SWHY | 06806 | | 2.740 | 1.11% | SZ N 000166 | | 4.740 | +1.28% | 95.93% |
| SH PHARMA | 02607 | | 11.680 | 1.13% | SH N 601607 | | 17.200 | +0.88% | 66.79% |
| CHINA RAIL CONS | 01186 | | 5.270 | 1.15% | SH N 601186 | | 7.050 | 0.00% | 51.52% |
| CSC | 06066 | | 10.480 | 1.16% | SH N 601066 | | 21.690 | +1.12% | 134.41% |
| CHALIECO | 02068 | | 2.590 | 1.17% | SH N 601068 | | 5.850 | -2.34% | 155.82% |
| SF HOLDING | 06936 | | 35.660 | 1.19% | SZ N 002352 | | 38.090 | +0.13% | 20.98% |
| CHINA TELECOM | 00728 | | 4.890 | 1.24% | SH N 601728 | | 5.690 | +0.35% | 31.79% |
| ESTUN | 02715 | | 11.390 | 1.24% | SZ N 002747 | | 20.250 | +1.10% | 101.36% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.790 | -0.56% | 166.76% |
| YOFC | 06869 | | 185.600 | 1.42% | SH N 601869 | | 308.000 | -0.48% | 87.95% |
| SERES | 09927 | | 81.800 | 1.43% | SH N 601127 | | 91.760 | +1.02% | 27.05% |
| EB SECURITIES | 06178 | | 7.690 | 1.45% | SH N 601788 | | 15.480 | +1.58% | 127.99% |
| DYNAGREEN ENV | 01330 | | 5.560 | 1.46% | SH N 601330 | | 8.350 | -0.60% | 70.09% |
| NANHUA FUTURES | 02691 | | 11.100 | 1.46% | SH N 603093 | | 19.900 | +1.84% | 103.05% |
| PICC GROUP | 01339 | | 5.480 | 1.48% | SH N 601319 | | 7.490 | +3.03% | 54.80% |
| FIBOCOM | 00638 | | 12.100 | 1.51% | SZ N 300638 | | 25.120 | +0.80% | 135.13% |
| GWMOTOR | 02333 | | 12.530 | 1.54% | SH N 601633 | | 20.640 | +0.05% | 86.57% |
| BAIYUNSHAN PH | 00874 | | 17.010 | 1.55% | SH N 600332 | | 23.070 | +0.92% | 53.61% |
| NCI | 01336 | | 47.000 | 1.56% | SH N 601336 | | 62.380 | +1.38% | 50.32% |
| GTHT | 02611 | | 13.590 | 1.57% | SH N 601211 | | 16.900 | +1.87% | 40.85% |
| GLMS SEC | 01456 | | 4.310 | 1.65% | SH N 601456 | | 9.140 | +0.66% | 140.19% |
| CMSC | 06099 | | 13.340 | 1.68% | SH N 600999 | | 15.760 | +2.07% | 33.81% |
| CHINA VANKE | 02202 | | 2.960 | 1.72% | SZ N 000002 | | 4.040 | +1.25% | 54.59% |
| FUDANZHANGJIANG | 01349 | | 2.930 | 1.74% | SH N 688505 | | 8.260 | +3.64% | 219.29% |
| GF SEC | 01776 | | 14.650 | 1.74% | SZ N 000776 | | 18.430 | +2.62% | 42.48% |
| CHONGQING IRON | 01053 | | 1.140 | 1.79% | SH N 601005 | | 1.430 | +0.70% | 42.07% |
| CONCH CEMENT | 00914 | | 21.580 | 1.79% | SH N 600585 | | 23.310 | +0.65% | 22.34% |
| CHENMING PAPER | 01812 | | 1.090 | 1.87% | SZ N 000488 | | 2.790 | +0.36% | 189.90% |
| QINGDAO PORT | 06198 | | 6.950 | 2.06% | SH N 601298 | | 8.740 | +1.51% | 42.43% |
| OMNIVISION | 00501 | | 81.650 | 2.06% | SH N 603501 | | 96.050 | +1.15% | 33.24% |
| HAITIAN FLAV | 03288 | | 37.300 | 2.08% | SH N 603288 | | 41.760 | +1.85% | 26.80% |
| TIMES ELECTRIC | 03898 | | 37.200 | 2.09% | SH N 688187 | | 51.810 | -0.27% | 57.74% |
| CQRC BANK | 03618 | | 6.940 | 2.21% | SH N 601077 | | 7.060 | +0.14% | 15.22% |
| HAOHAI BIOTEC | 06826 | | 22.600 | 2.36% | SH N 688366 | | 39.910 | +3.05% | 100.01% |
| PING AN | 02318 | | 60.900 | 2.44% | SH N 601318 | | 58.180 | +2.47% | 8.20% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 2.45% | SH N 600876 | | 10.080 | +1.72% | 202.83% |
| SINOPEC CORP | 00386 | | 4.600 | 2.45% | SH N 600028 | | 5.890 | +0.17% | 45.02% |
| CTG DUTY-FREE | 01880 | | 66.550 | 2.46% | SH N 601888 | | 71.400 | +1.45% | 21.51% |
| HTSC | 06886 | | 15.180 | 2.50% | SH N 601688 | | 18.200 | +2.25% | 35.79% |
| CITIC SEC | 06030 | | 24.380 | 2.52% | SH N 600030 | | 24.510 | +1.96% | 13.86% |
| ZCZL | 00564 | | 18.560 | 2.60% | SH N 601717 | | 20.580 | +0.93% | 25.59% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.380 | +0.42% | 75.04% |
| NOVOSENSE | 02676 | | 118.300 | 2.78% | SH N 688052 | | 152.700 | +3.26% | 46.19% |
| CGS | 06881 | | 8.120 | 2.79% | SH N 601881 | | 12.860 | +0.94% | 79.38% |
| SHENZHENEXPRESS | 00548 | | 7.720 | 2.80% | SH N 600548 | | 9.390 | +0.54% | 37.76% |
| ZTE | 00763 | | 22.420 | 2.84% | SZ N 000063 | | 32.990 | +1.70% | 66.66% |
| CHINA LIFE | 02628 | | 25.300 | 2.85% | SH N 601628 | | 37.020 | +1.87% | 65.73% |
| TSINGTAO BREW | 00168 | | 49.860 | 2.85% | SH N 600600 | | 63.300 | +2.33% | 43.79% |
| COMEC | 00317 | | 12.860 | 2.88% | SH N 600685 | | 28.680 | +0.35% | 152.59% |
| HEPALINK | 09989 | | 5.000 | 2.88% | SZ N 002399 | | 11.550 | +1.85% | 161.63% |
| CNGR | 02579 | | 33.580 | 2.94% | SZ N 300919 | | 49.980 | +1.17% | 68.58% |
| CIMC | 02039 | | 10.040 | 2.97% | SZ N 000039 | | 10.900 | +0.65% | 22.96% |
| CATL | 03750 | | 632.000 | 3.02% | SZ N 300750 | | 405.710 | +1.00% | -27.29% |
| ZOOMLION | 01157 | | 8.920 | 3.12% | SZ N 000157 | | 8.890 | +3.37% | 12.88% |
| MUYUAN | 02714 | | 39.040 | 3.23% | SZ N 002714 | | 42.200 | +1.18% | 22.43% |
| CPIC | 02601 | | 32.920 | 3.26% | SH N 601601 | | 38.310 | +3.29% | 31.80% |
| WUXI LEAD | 00470 | | 42.680 | 3.29% | SZ N 300450 | | 48.400 | +1.47% | 28.44% |
| DFZQ | 03958 | | 5.580 | 3.33% | SH N 600958 | | 9.160 | +1.33% | 85.93% |
| LENS | 06613 | | 20.880 | 3.37% | SZ N 300433 | | 28.620 | +2.29% | 55.24% |
| SINOTRANS | 00598 | | 4.890 | 3.38% | SH N 601598 | | 6.210 | +0.81% | 43.83% |
| FOSUN PHARMA | 02196 | | 20.500 | 3.43% | SH N 600196 | | 27.070 | +1.65% | 49.56% |
| JINGCHENG MAC | 00187 | | 4.440 | 3.50% | SH N 600860 | | 11.500 | +3.32% | 193.35% |
| LONGCHEER | 09611 | | 23.960 | 3.54% | SH N 603341 | | 38.170 | +1.25% | 80.43% |
| SD GOLD | 01787 | | 33.500 | 3.59% | SH N 600547 | | 41.130 | +2.19% | 39.06% |
| NANJING PANDA | 00553 | | 5.050 | 3.70% | SH N 600775 | | 13.630 | +2.02% | 205.69% |
| SANY HEAVY IND | 06031 | | 21.880 | 3.89% | SH N 600031 | | 20.300 | +5.62% | 5.08% |
| FUYAO GLASS | 03606 | | 60.950 | 3.92% | SH N 600660 | | 57.970 | +1.70% | 7.72% |
| CHALCO | 02600 | | 11.720 | 4.18% | SH N 601600 | | 11.560 | +1.40% | 11.71% |
| JOYSON ELEC | 00699 | | 15.480 | 4.24% | SH N 600699 | | 25.200 | +1.70% | 84.38% |
| WOER | 09981 | | 18.780 | 4.33% | SZ N 002130 | | 23.850 | +1.62% | 43.84% |
| DRINDA | 02865 | | 28.460 | 4.56% | SZ N 002865 | | 73.180 | +1.67% | 191.23% |
| LIVZON PHARMA | 01513 | | 28.720 | 4.74% | SZ N 000513 | | 34.900 | +2.62% | 37.63% |
| SMIC | 00981 | | 53.200 | 4.93% | SH N 688981 | | 96.330 | +2.42% | 105.08% |
| HENGRUI PHARMA | 01276 | | 67.800 | 5.12% | SH N 600276 | | 57.730 | +4.55% | -3.56% |
| SH ELECTRIC | 02727 | | 3.880 | 5.15% | SH N 601727 | | 8.110 | +1.88% | 136.74% |
| JIANGXI COPPER | 00358 | | 35.880 | 5.22% | SH N 600362 | | 44.550 | +3.61% | 40.63% |
| FLAT GLASS | 06865 | | 9.040 | 5.24% | SH N 601865 | | 14.240 | +0.35% | 78.41% |
| SICC | 02631 | | 51.400 | 5.37% | SH N 688234 | | 86.800 | +5.98% | 91.26% |
| CHUNLI MEDICAL | 01858 | | 13.820 | 5.42% | SH N 688236 | | 20.790 | +3.64% | 70.38% |
| FORTIOR | 01304 | | 98.300 | 5.47% | SH N 688279 | | 154.270 | +1.29% | 77.75% |
| SANHUA | 02050 | | 29.580 | 5.49% | SZ N 002050 | | 43.590 | +2.49% | 66.90% |
| ZHAOWEI | 02692 | | 62.300 | 5.68% | SZ N 003021 | | 98.550 | +2.66% | 79.16% |
| WUXI APPTEC | 02359 | | 124.200 | 5.70% | SH N 603259 | | 103.810 | +5.82% | -5.33% |
| JLMAG | 06680 | | 19.850 | 6.26% | SZ N 300748 | | 31.600 | +2.97% | 80.30% |
| ZIJIN MINING | 02899 | | 36.560 | 6.40% | SH N 601899 | | 34.150 | +4.37% | 5.79% |
| CHIFENG GOLD | 06693 | | 44.000 | 6.43% | SH N 600988 | | 45.350 | +5.10% | 16.74% |
| TIGERMED | 03347 | | 44.200 | 6.66% | SZ N 300347 | | 57.050 | +5.98% | 46.19% |
| HUA HONG SEMI | 01347 | | 83.100 | 7.02% | SH N 688347 | | 113.950 | +7.60% | 55.31% |
| EASTROC | 09980 | | 216.000 | 7.04% | SH N 605499 | | 210.400 | +2.50% | 10.32% |
| HANS CNC | 03200 | | 104.900 | 7.04% | SZ N 301200 | | 159.760 | -1.50% | 72.49% |
| WEICHAI POWER | 02338 | | 29.260 | 7.10% | SZ N 000338 | | 25.300 | +4.37% | -2.07% |
| CIG | 06166 | | 71.900 | 7.31% | SH N 603083 | | 105.240 | +3.58% | 65.78% |
| GIGADEVICE | 03986 | | 369.200 | 7.64% | SH N 603986 | | 255.000 | +7.10% | -21.77% |
| COSCO SHIP ENGY | 01138 | | 19.300 | 7.64% | SH N 600026 | | 23.650 | +7.50% | 38.79% |
| DELTON | 01989 | | 101.000 | 7.68% | SZ N 001389 | | 120.350 | +3.46% | 34.96% |
| JOINN | 06127 | | 21.180 | 8.06% | SH N 603127 | | 36.960 | +8.07% | 97.64% |
| BEONE MEDICINES | 06160 | | 185.900 | 8.33% | SH N 688235 | | 249.900 | +6.98% | 52.25% |
| BIOCYTOGEN-B | 02315 | | 60.000 | 8.40% | SH N 688796 | | 99.000 | +6.43% | 86.88% |
| CHINA SOUTH AIR | 01055 | | 4.230 | 8.46% | SH N 600029 | | 5.930 | +4.96% | 58.78% |
| CMOC | 03993 | | 17.470 | 8.51% | SH N 603993 | | 18.240 | +6.36% | 18.25% |
| DONGFANG ELEC | 01072 | | 36.920 | 8.59% | SH N 600875 | | 38.280 | +9.22% | 17.43% |
| AIR CHINA | 00753 | | 4.970 | 8.75% | SH N 601111 | | 7.040 | +4.61% | 60.43% |
| CANSINOBIO | 06185 | | 34.000 | 8.97% | SH N 688185 | | 70.010 | +4.49% | 133.22% |
| INNOCARE | 09969 | | 14.910 | 9.96% | SH N 688428 | | 28.830 | +6.70% | 119.00% |
| HX BLDG MAT | 06655 | | 17.650 | 10.11% | SH N 600801 | | 22.760 | +7.36% | 46.05% |
| MONTAGE TECH | 06809 | | 169.800 | 10.26% | SH N 688008 | | 129.970 | +3.74% | -13.31% |
| PHARMARON | 03759 | | 20.840 | 10.73% | SZ N 300759 | | 30.380 | +8.58% | 65.11% |
| CHINA EAST AIR | 00670 | | 3.880 | 11.18% | SH N 600115 | | 4.540 | +6.82% | 32.53% |
| JUNSHI BIO | 01877 | | 26.080 | 12.61% | SH N 688180 | | 38.400 | +10.25% | 66.76% |
| ASYMCHEM | 06821 | | 103.400 | 13.63% | SZ N 002821 | | 121.850 | +10.00% | 33.47% |
| REMEGEN | 09995 | | 110.400 | 15.24% | SH N 688331 | | 144.000 | +11.83% | 47.73% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 15:22 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |