| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 7.940 | -8.74% | SZ N 002490 | | 9.450 | -0.84% | 34.80% |
| ANDRE JUICE | 02218 | | 14.430 | -6.66% | SH N 605198 | | 37.960 | -5.92% | 197.95% |
| GON TECHNOLOGY | 02768 | | 51.300 | -6.47% | SZ N 002768 | | 46.920 | -0.21% | 3.59% |
| LOPAL TECH | 02465 | | 11.720 | -5.94% | SH N 603906 | | 21.880 | -2.84% | 111.44% |
| GANFENGLITHIUM | 01772 | | 69.850 | -3.99% | SZ N 002460 | | 77.310 | -1.37% | 25.36% |
| HOLLY FUTURES | 03678 | | 2.740 | -3.86% | SZ N 001236 | | 9.520 | -1.65% | 293.52% |
| CNOOC | 00883 | | 26.960 | -3.71% | SH N 600938 | | 38.640 | -3.40% | 62.33% |
| YANKUANG ENERGY | 01171 | | 14.130 | -3.02% | SH N 600188 | | 19.010 | -1.76% | 52.38% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -2.91% | SH N 601107 | | 5.680 | -1.90% | 20.47% |
| ANHUIEXPRESSWAY | 00995 | | 14.450 | -2.69% | SH N 600012 | | 15.240 | -1.36% | 19.45% |
| PETROCHINA | 00857 | | 10.550 | -1.86% | SH N 601857 | | 12.070 | -0.98% | 29.58% |
| CHINA LONGYUAN | 00916 | | 7.000 | -1.82% | SZ N 001289 | | 16.190 | -2.94% | 161.95% |
| XINHUA WINSHARE | 00811 | | 10.220 | -1.73% | SH N 601811 |  | 13.750 | +1.70% | 52.38% |
| JIANGSU EXPRESS | 00177 | | 9.930 | -1.59% | SH N 600377 | | 11.840 | -1.74% | 35.05% |
| CGN POWER | 01816 | | 3.470 | -1.42% | SZ N 003816 | | 4.520 | -1.95% | 47.53% |
| GOLDWIND | 02208 | | 14.080 | -1.40% | SZ N 002202 | | 25.420 | -3.35% | 104.48% |
| JIHONG CO | 02603 | | 13.870 | -1.21% | SZ N 002803 | | 16.440 | -3.92% | 34.25% |
| SINOPEC SSC | 01033 | | 0.890 | -1.11% | SH N 600871 | | 2.850 | +0.35% | 262.69% |
| BYD COMPANY | 01211 | | 104.700 | -1.04% | SZ N 002594 | | 102.650 | -2.47% | 11.04% |
| CHINA SUNTIEN | 00956 | | 3.870 | -1.02% | SH N 600956 | | 8.490 | -0.70% | 148.47% |
| SHANGHAI FUDAN | 01385 | | 38.080 | -0.89% | SH N 688385 | | 66.500 | -0.20% | 97.79% |
| SHANGHAI PECHEM | 00338 | | 1.220 | -0.81% | SH N 600688 | | 2.910 | +1.04% | 170.15% |
| TIANQI LITHIUM | 09696 | | 45.580 | -0.78% | SZ N 002466 | | 55.450 | -0.05% | 37.79% |
| CHINA COAL | 01898 | | 13.100 | -0.76% | SH N 601898 | | 17.260 | +0.35% | 49.23% |
| MEIG | 03268 | | 22.160 | -0.63% | SZ N 002881 | | 38.580 | +0.89% | 97.18% |
| TIANJIN CAPITAL | 01065 | | 4.160 | -0.48% | SH N 600874 | | 6.120 | +0.66% | 66.62% |
| CITIC BANK | 00998 | | 7.870 | -0.38% | SH N 601998 |  | 8.300 | 0.00% | 19.45% |
| CEB BANK | 06818 | | 3.030 | -0.33% | SH N 601818 | | 3.200 | -0.31% | 19.62% |
| CM BANK | 03968 | | 49.120 | -0.33% | SH N 600036 | | 39.820 | +1.27% | -8.18% |
| CHINA COMM CONS | 01800 | | 4.490 | -0.22% | SH N 601800 | | 7.640 | +0.39% | 92.72% |
| CRRC | 01766 | | 5.060 | -0.20% | SH N 601766 | | 6.350 | +0.16% | 42.14% |
| ZHEJIANG SHIBAO | 01057 | | 5.570 | -0.18% | SZ N 002703 | | 19.530 | -3.08% | 297.12% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.760 | -0.57% | 169.38% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.00% | SZ N 002672 | | 4.740 | -2.07% | 153.23% |
| DATANG POWER | 00991 | | 2.510 | +0.00% | SH N 601991 | | 3.940 | 0.00% | 77.79% |
| HUADIAN POWER | 01071 | | 4.030 | +0.00% | SH N 600027 | | 4.730 | +0.43% | 32.93% |
| CC SECURITIES | 01375 | | 1.820 | +0.00% | SH N 601375 | | 4.060 | +0.74% | 152.66% |
| RS MACALLINE | 01528 | | 1.260 | +0.00% | SH N 601828 | | 2.410 | -0.41% | 116.63% |
| MINSHENG BANK | 01988 | | 3.670 | +0.00% | SH N 600016 | | 3.780 | -0.26% | 16.66% |
| CZBANK | 02016 | | 2.480 | +0.00% | SH N 601916 | | 2.990 | -0.33% | 36.55% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.500 | +1.61% | 56.24% |
| ANJOY FOOD | 02648 | | 79.000 | +0.00% | SH N 603345 | | 94.300 | +1.12% | 35.20% |
| NSING TECH | 02701 | | 12.830 | +0.00% | SZ N 300077 | | 20.340 | +1.65% | 79.56% |
| CHINA OILFIELD | 02883 | | 9.040 | 0.11% | SH N 601808 | | 15.530 | -1.65% | 94.57% |
| CICC | 03908 | | 17.200 | 0.18% | SH N 601995 | | 32.680 | +0.90% | 115.19% |
| ABC | 01288 | | 5.580 | 0.18% | SH N 601288 | | 6.690 | -0.15% | 35.79% |
| HAIER SMARTHOME | 06690 | | 20.760 | 0.19% | SH N 600690 | | 21.790 | +1.92% | 18.88% |
| CCB | 00939 | | 8.410 | 0.24% | SH N 601939 | | 9.450 | -2.07% | 27.27% |
| MIDEA GROUP | 00300 | | 84.000 | 0.24% | SZ N 000333 | | 76.840 | +0.64% | 3.61% |
| ICBC | 01398 | | 6.880 | 0.29% | SH N 601398 | | 7.580 | -0.79% | 24.78% |
| DZUG | 01635 | | 3.140 | 0.32% | SH N 600635 | | 5.570 | +0.18% | 100.91% |
| BCQ | 01963 | | 7.940 | 0.38% | SH N 601963 | | 10.340 | -1.24% | 47.50% |
| CHINA SHENHUA | 01088 | | 46.300 | 0.39% | SH N 601088 | | 46.620 | -0.28% | 14.04% |
| PSBC | 01658 | | 4.930 | 0.41% | SH N 601658 | | 5.110 | -0.39% | 17.40% |
| QHD PORT | 03369 | | 2.400 | 0.42% | SH N 601326 | | 3.630 | -0.55% | 71.31% |
| GUANGSHEN RAIL | 00525 | | 2.260 | 0.44% | SH N 601333 | | 3.140 | -0.95% | 57.36% |
| BQD | 03866 | | 4.370 | 0.46% | SZ N 002948 | | 5.280 | +1.93% | 36.85% |
| SHANDONG XINHUA | 00719 | | 6.400 | 0.47% | SZ N 000756 | | 15.140 | +1.75% | 167.93% |
| FIRST TRACTOR | 00038 | | 8.370 | 0.48% | SH N 601038 | | 12.850 | +0.94% | 73.88% |
| CHINA CRSC | 03969 | | 3.480 | 0.58% | SH N 688009 | | 5.470 | -3.70% | 78.03% |
| MCC | 01618 | | 1.640 | 0.61% | SH N 601618 | | 3.010 | +0.33% | 107.87% |
| HISENSE HA | 00921 | | 20.080 | 0.65% | SZ N 000921 | | 22.350 | +3.76% | 26.06% |
| SWHY | 06806 | | 2.730 | 0.74% | SZ N 000166 | | 4.740 | +1.28% | 96.65% |
| CHINA RAIL CONS | 01186 | | 5.250 | 0.77% | SH N 601186 | | 7.050 | 0.00% | 52.09% |
| CHALIECO | 02068 | | 2.580 | 0.78% | SH N 601068 | | 5.850 | -2.34% | 156.81% |
| CH ENERGY ENG | 03996 | | 1.290 | 0.78% | SH N 601868 | | 2.920 | +0.69% | 156.37% |
| EB SECURITIES | 06178 | | 7.640 | 0.79% | SH N 601788 | | 15.480 | +1.58% | 129.49% |
| MAANSHAN IRON | 00323 | | 2.530 | 0.80% | SH N 600808 | | 3.800 | +1.33% | 70.11% |
| BANK OF CHINA | 03988 | | 5.010 | 0.81% | SH N 601988 | | 5.870 | 0.00% | 32.70% |
| CHINA MOBILE | 00941 | | 79.800 | 0.82% | SH N 600941 | | 93.850 | +0.06% | 33.20% |
| HUANENG POWER | 00902 | | 5.950 | 0.85% | SH N 600011 | | 7.060 | +0.57% | 34.39% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.720 | +0.74% | 170.23% |
| COSCO SHIP HOLD | 01919 | | 15.040 | 0.94% | SH N 601919 | | 15.180 | +1.13% | 14.31% |
| GLMS SEC | 01456 | | 4.280 | 0.94% | SH N 601456 | | 9.140 | +0.66% | 141.87% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.98% | SZ N 002936 | | 1.850 | -0.54% | 103.43% |
| CHINA RAILWAY | 00390 | | 4.080 | 0.99% | SH N 601390 | | 5.440 | +0.18% | 51.01% |
| CHINA TELECOM | 00728 | | 4.880 | 1.04% | SH N 601728 | | 5.690 | +0.35% | 32.06% |
| SH PHARMA | 02607 | | 11.670 | 1.04% | SH N 601607 | | 17.200 | +0.88% | 66.93% |
| BANKCOMM | 03328 | | 7.120 | 1.14% | SH N 601328 | | 7.010 | +0.14% | 11.51% |
| CSC | 06066 | | 10.480 | 1.16% | SH N 601066 | | 21.690 | +1.12% | 134.41% |
| SF HOLDING | 06936 | | 35.680 | 1.25% | SZ N 002352 | | 38.090 | +0.13% | 20.91% |
| FIBOCOM | 00638 | | 12.070 | 1.26% | SZ N 300638 | | 25.120 | +0.80% | 135.72% |
| SERES | 09927 | | 81.700 | 1.30% | SH N 601127 | | 91.760 | +1.02% | 27.21% |
| GAC GROUP | 02238 | | 3.080 | 1.32% | SH N 601238 | | 7.240 | +0.70% | 166.24% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.790 | -0.56% | 166.76% |
| FUDANZHANGJIANG | 01349 | | 2.920 | 1.39% | SH N 688505 | | 8.260 | +3.64% | 220.39% |
| BAIYUNSHAN PH | 00874 | | 16.990 | 1.43% | SH N 600332 | | 23.070 | +0.92% | 53.79% |
| DYNAGREEN ENV | 01330 | | 5.560 | 1.46% | SH N 601330 | | 8.350 | -0.60% | 70.09% |
| NCI | 01336 | | 46.960 | 1.47% | SH N 601336 | | 62.380 | +1.38% | 50.45% |
| PICC GROUP | 01339 | | 5.480 | 1.48% | SH N 601319 | | 7.490 | +3.03% | 54.80% |
| GWMOTOR | 02333 | | 12.530 | 1.54% | SH N 601633 | | 20.640 | +0.05% | 86.57% |
| YOFC | 06869 | | 185.900 | 1.59% | SH N 601869 | | 308.000 | -0.48% | 87.65% |
| ESTUN | 02715 | | 11.430 | 1.60% | SZ N 002747 | | 20.250 | +1.10% | 100.66% |
| GF SEC | 01776 | | 14.640 | 1.67% | SZ N 000776 | | 18.430 | +2.62% | 42.58% |
| CMSC | 06099 | | 13.340 | 1.68% | SH N 600999 | | 15.760 | +2.07% | 33.81% |
| CHONGQING IRON | 01053 | | 1.140 | 1.79% | SH N 601005 | | 1.430 | +0.70% | 42.07% |
| CONCH CEMENT | 00914 | | 21.580 | 1.79% | SH N 600585 | | 23.310 | +0.65% | 22.34% |
| GTHT | 02611 | | 13.620 | 1.79% | SH N 601211 | | 16.900 | +1.87% | 40.54% |
| TIMES ELECTRIC | 03898 | | 37.120 | 1.87% | SH N 688187 | | 51.810 | -0.27% | 58.08% |
| OMNIVISION | 00501 | | 81.500 | 1.88% | SH N 603501 | | 96.050 | +1.15% | 33.48% |
| HAOHAI BIOTEC | 06826 | | 22.500 | 1.90% | SH N 688366 | | 39.910 | +3.05% | 100.90% |
| MUYUAN | 02714 | | 38.540 | 1.90% | SZ N 002714 | | 42.200 | +1.18% | 24.02% |
| PING AN | 02318 | | 60.600 | 1.93% | SH N 601318 | | 58.180 | +2.47% | 8.74% |
| SINOPEC CORP | 00386 | | 4.580 | 2.00% | SH N 600028 | | 5.890 | +0.17% | 45.66% |
| CIMC | 02039 | | 9.950 | 2.05% | SZ N 000039 | | 10.900 | +0.65% | 24.07% |
| QINGDAO PORT | 06198 | | 6.960 | 2.20% | SH N 601298 | | 8.740 | +1.51% | 42.23% |
| CQRC BANK | 03618 | | 6.940 | 2.21% | SH N 601077 | | 7.060 | +0.14% | 15.22% |
| DFZQ | 03958 | | 5.520 | 2.22% | SH N 600958 | | 9.160 | +1.33% | 87.95% |
| WUXI LEAD | 00470 | | 42.240 | 2.23% | SZ N 300450 | | 48.400 | +1.47% | 29.78% |
| HAITIAN FLAV | 03288 | | 37.360 | 2.24% | SH N 603288 | | 41.760 | +1.85% | 26.60% |
| CTG DUTY-FREE | 01880 | | 66.450 | 2.31% | SH N 601888 | | 71.400 | +1.45% | 21.70% |
| LIAONING PORT | 02880 | | 0.880 | 2.33% | SH N 601880 | | 1.650 | +0.61% | 112.36% |
| CNGR | 02579 | | 33.380 | 2.33% | SZ N 300919 | | 49.980 | +1.17% | 69.59% |
| NOVOSENSE | 02676 | | 117.800 | 2.35% | SH N 688052 | | 152.700 | +3.26% | 46.82% |
| CITIC SEC | 06030 | | 24.340 | 2.36% | SH N 600030 | | 24.510 | +1.96% | 14.05% |
| CHINA VANKE | 02202 | | 2.980 | 2.41% | SZ N 000002 | | 4.040 | +1.25% | 53.55% |
| CHINA LIFE | 02628 | | 25.200 | 2.44% | SH N 601628 | | 37.020 | +1.87% | 66.38% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 2.45% | SH N 600876 | | 10.080 | +1.72% | 202.83% |
| COMEC | 00317 | | 12.820 | 2.56% | SH N 600685 | | 28.680 | +0.35% | 153.38% |
| SANY HEAVY IND | 06031 | | 21.620 | 2.66% | SH N 600031 | | 20.300 | +5.62% | 6.35% |
| ZCZL | 00564 | | 18.590 | 2.76% | SH N 601717 | | 20.580 | +0.93% | 25.38% |
| LONGCHEER | 09611 | | 23.780 | 2.77% | SH N 603341 | | 38.170 | +1.25% | 81.80% |
| HTSC | 06886 | | 15.220 | 2.77% | SH N 601688 | | 18.200 | +2.25% | 35.44% |
| LENS | 06613 | | 20.760 | 2.77% | SZ N 300433 | | 28.620 | +2.29% | 56.14% |
| CPIC | 02601 | | 32.780 | 2.82% | SH N 601601 | | 38.310 | +3.29% | 32.37% |
| NANHUA FUTURES | 02691 | | 11.250 | 2.83% | SH N 603093 | | 19.900 | +1.84% | 100.34% |
| TSINGTAO BREW | 00168 | | 49.860 | 2.85% | SH N 600600 | | 63.300 | +2.33% | 43.79% |
| ZOOMLION | 01157 | | 8.900 | 2.89% | SZ N 000157 | | 8.890 | +3.37% | 13.13% |
| CGS | 06881 | | 8.130 | 2.91% | SH N 601881 | | 12.860 | +0.94% | 79.15% |
| SHENZHENEXPRESS | 00548 | | 7.730 | 2.93% | SH N 600548 | | 9.390 | +0.54% | 37.58% |
| ZTE | 00763 | | 22.460 | 3.03% | SZ N 000063 | | 32.990 | +1.70% | 66.36% |
| CATL | 03750 | | 632.500 | 3.10% | SZ N 300750 | | 405.710 | +1.00% | -27.35% |
| FOSUN PHARMA | 02196 | | 20.460 | 3.23% | SH N 600196 | | 27.070 | +1.65% | 49.85% |
| HEPALINK | 09989 | | 5.020 | 3.29% | SZ N 002399 | | 11.550 | +1.85% | 160.59% |
| ANGANG STEEL | 00347 | | 1.550 | 3.33% | SZ N 000898 | | 2.380 | +0.42% | 73.91% |
| SINOTRANS | 00598 | | 4.890 | 3.38% | SH N 601598 | | 6.210 | +0.81% | 43.83% |
| NANJING PANDA | 00553 | | 5.040 | 3.49% | SH N 600775 | | 13.630 | +2.02% | 206.30% |
| JINGCHENG MAC | 00187 | | 4.440 | 3.50% | SH N 600860 | | 11.500 | +3.32% | 193.35% |
| HENGRUI PHARMA | 01276 | | 66.900 | 3.72% | SH N 600276 | | 57.730 | +4.55% | -2.27% |
| WOER | 09981 | | 18.700 | 3.89% | SZ N 002130 | | 23.850 | +1.62% | 44.45% |
| SD GOLD | 01787 | | 33.620 | 3.96% | SH N 600547 | | 41.130 | +2.19% | 38.56% |
| FUYAO GLASS | 03606 | | 61.000 | 4.01% | SH N 600660 | | 57.970 | +1.70% | 7.63% |
| CHALCO | 02600 | | 11.720 | 4.18% | SH N 601600 | | 11.560 | +1.40% | 11.71% |
| SMIC | 00981 | | 52.850 | 4.24% | SH N 688981 | | 96.330 | +2.42% | 106.44% |
| JOYSON ELEC | 00699 | | 15.490 | 4.31% | SH N 600699 | | 25.200 | +1.70% | 84.26% |
| DRINDA | 02865 | | 28.400 | 4.34% | SZ N 002865 | | 73.180 | +1.67% | 191.84% |
| LIVZON PHARMA | 01513 | | 28.620 | 4.38% | SZ N 000513 | | 34.900 | +2.62% | 38.11% |
| FORTIOR | 01304 | | 97.300 | 4.40% | SH N 688279 | | 154.270 | +1.29% | 79.58% |
| FLAT GLASS | 06865 | | 9.010 | 4.89% | SH N 601865 | | 14.240 | +0.35% | 79.00% |
| JIANGXI COPPER | 00358 | | 35.840 | 5.10% | SH N 600362 | | 44.550 | +3.61% | 40.79% |
| SH ELECTRIC | 02727 | | 3.880 | 5.15% | SH N 601727 | | 8.110 | +1.88% | 136.74% |
| SICC | 02631 | | 51.300 | 5.17% | SH N 688234 | | 86.800 | +5.98% | 91.64% |
| SANHUA | 02050 | | 29.540 | 5.35% | SZ N 002050 | | 43.590 | +2.49% | 67.13% |
| WUXI APPTEC | 02359 | | 123.900 | 5.45% | SH N 603259 | | 103.810 | +5.82% | -5.11% |
| CHUNLI MEDICAL | 01858 | | 13.830 | 5.49% | SH N 688236 | | 20.790 | +3.64% | 70.26% |
| CHENMING PAPER | 01812 | | 1.130 | 5.61% | SZ N 000488 | | 2.790 | +0.36% | 179.64% |
| ZIJIN MINING | 02899 | | 36.400 | 5.94% | SH N 601899 | | 34.150 | +4.37% | 6.26% |
| TIGERMED | 03347 | | 43.980 | 6.13% | SZ N 300347 | | 57.050 | +5.98% | 46.92% |
| JLMAG | 06680 | | 19.840 | 6.21% | SZ N 300748 | | 31.600 | +2.97% | 80.39% |
| HANS CNC | 03200 | | 104.300 | 6.43% | SZ N 301200 | | 159.760 | -1.50% | 73.48% |
| ZHAOWEI | 02692 | | 62.900 | 6.70% | SZ N 003021 | | 98.550 | +2.66% | 77.45% |
| GIGADEVICE | 03986 | | 366.000 | 6.71% | SH N 603986 | | 255.000 | +7.10% | -21.09% |
| WEICHAI POWER | 02338 | | 29.160 | 6.74% | SZ N 000338 | | 25.300 | +4.37% | -1.73% |
| JOINN | 06127 | | 20.920 | 6.74% | SH N 603127 | | 36.960 | +8.07% | 100.10% |
| CIG | 06166 | | 71.600 | 6.87% | SH N 603083 | | 105.240 | +3.58% | 66.47% |
| CHIFENG GOLD | 06693 | | 44.240 | 7.02% | SH N 600988 | | 45.350 | +5.10% | 16.10% |
| COSCO SHIP ENGY | 01138 | | 19.200 | 7.08% | SH N 600026 | | 23.650 | +7.50% | 39.51% |
| EASTROC | 09980 | | 216.600 | 7.33% | SH N 605499 | | 210.400 | +2.50% | 10.02% |
| BIOCYTOGEN-B | 02315 | | 59.550 | 7.59% | SH N 688796 | | 99.000 | +6.43% | 88.29% |
| HUA HONG SEMI | 01347 | | 83.650 | 7.73% | SH N 688347 | | 113.950 | +7.60% | 54.29% |
| BEONE MEDICINES | 06160 | | 185.000 | 7.81% | SH N 688235 | | 249.900 | +6.98% | 52.99% |
| DONGFANG ELEC | 01072 | | 36.680 | 7.88% | SH N 600875 | | 38.280 | +9.22% | 18.20% |
| CMOC | 03993 | | 17.450 | 8.39% | SH N 603993 | | 18.240 | +6.36% | 18.39% |
| CANSINOBIO | 06185 | | 33.820 | 8.40% | SH N 688185 | | 70.010 | +4.49% | 134.46% |
| CHINA SOUTH AIR | 01055 | | 4.230 | 8.46% | SH N 600029 | | 5.930 | +4.96% | 58.78% |
| AIR CHINA | 00753 | | 4.990 | 9.19% | SH N 601111 | | 7.040 | +4.61% | 59.79% |
| INNOCARE | 09969 | | 14.860 | 9.59% | SH N 688428 | | 28.830 | +6.70% | 119.74% |
| DELTON | 01989 | | 102.800 | 9.60% | SZ N 001389 | | 120.350 | +3.46% | 32.60% |
| HX BLDG MAT | 06655 | | 17.680 | 10.29% | SH N 600801 | | 22.760 | +7.36% | 45.80% |
| PHARMARON | 03759 | | 20.880 | 10.95% | SZ N 300759 | | 30.380 | +8.58% | 64.79% |
| MONTAGE TECH | 06809 | | 171.000 | 11.04% | SH N 688008 | | 129.970 | +3.74% | -13.92% |
| JUNSHI BIO | 01877 | | 25.840 | 11.57% | SH N 688180 | | 38.400 | +10.25% | 68.31% |
| CHINA EAST AIR | 00670 | | 3.910 | 12.03% | SH N 600115 | | 4.540 | +6.82% | 31.51% |
| ASYMCHEM | 06821 | | 102.500 | 12.64% | SZ N 002821 | | 121.850 | +10.00% | 34.64% |
| REMEGEN | 09995 | | 110.400 | 15.24% | SH N 688331 | | 144.000 | +11.83% | 47.73% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |