| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHONGQING IRON | 01053 |  | 1.320 | -23.26% | SH N 601005 |  | 1.460 | +3.55% | 21.35% |
| MAANSHAN IRON | 00323 | | 1.920 | -4.95% | SH N 600808 | | 3.430 | -2.00% | 95.99% |
| JIANGSU EXPRESS | 00177 | | 10.440 | -2.82% | SH N 600377 | | 15.260 | -0.72% | 60.36% |
| DONGFANG ELEC | 01072 | | 13.360 | -2.62% | SH N 600875 | | 16.590 | -1.49% | 36.23% |
| SHANGHAI FUDAN | 01385 | | 27.950 | -2.61% | SH N 688385 | | 48.170 | -0.72% | 89.08% |
| CM BANK | 03968 | | 52.500 | -2.43% | SH N 600036 | | 46.610 | -0.62% | -2.60% |
| ANHUIEXPRESSWAY | 00995 | | 12.460 | -2.35% | SH N 600012 | | 16.790 | -0.71% | 47.84% |
| DRINDA | 02865 | | 21.450 | -2.06% | SZ N 002865 | | 39.500 | -1.82% | 102.03% |
| ABC | 01288 | | 5.650 | -1.91% | SH N 601288 | | 5.950 | -0.50% | 15.54% |
| SHANDONG MOLONG | 00568 | | 4.390 | -1.57% | SZ N 002490 | | 6.080 | -3.03% | 51.95% |
| BANKCOMM | 03328 | | 7.340 | -1.48% | SH N 601328 | | 8.070 | -0.49% | 20.62% |
| ANDRE JUICE | 02218 | | 17.700 | -1.45% | SH N 605198 | | 40.060 | -0.35% | 148.30% |
| CHALIECO | 02068 | | 2.200 | -1.35% | SH N 601068 | | 4.620 | -1.07% | 130.39% |
| CZBANK | 02016 | | 2.990 | -1.32% | SH N 601916 | | 3.590 | +1.70% | 31.73% |
| PICC GROUP | 01339 | | 5.930 | -1.17% | SH N 601319 | | 8.650 | -0.46% | 60.03% |
| ICBC | 01398 | | 6.090 | -1.14% | SH N 601398 | | 7.640 | -0.52% | 37.63% |
| CHINA SOUTH AIR | 01055 | | 3.910 | -1.01% | SH N 600029 | | 5.760 | -0.86% | 61.62% |
| DATANG POWER | 00991 | | 1.990 | -1.00% | SH N 601991 | | 3.320 | -0.60% | 83.03% |
| TIMES ELECTRIC | 03898 | | 30.700 | -0.97% | SH N 688187 | | 43.270 | -0.55% | 54.63% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.95% | SH N 601868 |  | 2.230 | 0.00% | 135.24% |
| CIMC | 02039 | | 6.460 | -0.92% | SZ N 000039 | | 8.110 | -2.29% | 37.73% |
| QINGDAO PORT | 06198 | | 6.500 | -0.92% | SH N 601298 | | 8.760 | -0.46% | 47.86% |
| COSCO SHIP DEV | 02866 | | 1.090 | -0.91% | SH N 601866 | | 2.480 | -1.20% | 149.62% |
| CHINA CRSC | 03969 | | 3.270 | -0.91% | SH N 688009 | | 5.180 | +0.19% | 73.79% |
| GOLDWIND | 02208 | | 7.300 | -0.82% | SZ N 002202 | | 10.160 | -0.98% | 52.69% |
| CHINA SUNTIEN | 00956 | | 4.150 | -0.72% | SH N 600956 | | 7.690 | -1.79% | 103.29% |
| HAITIAN FLAV | 03288 | | 34.800 | -0.71% | SH N 603288 | | 38.920 | +0.05% | 22.70% |
| SD GOLD | 01787 | | 28.600 | -0.69% | SH N 600547 | | 33.300 | -2.17% | 27.74% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 111.200 | -0.62% | 41.28% |
| CHINA COMM CONS | 01800 | | 5.150 | -0.58% | SH N 601800 | | 8.860 | 0.00% | 88.74% |
| SMIC | 00981 | | 43.300 | -0.57% | SH N 688981 | | 86.240 | +0.16% | 118.51% |
| CPIC | 02601 | | 27.200 | -0.55% | SH N 601601 | | 37.150 | +0.08% | 49.84% |
| GUANGSHEN RAIL | 00525 | | 1.910 | -0.52% | SH N 601333 | | 2.920 | -0.34% | 67.72% |
| ZOOMLION | 01157 | | 5.890 | -0.51% | SZ N 000157 | | 7.290 | -0.41% | 35.79% |
| BQD | 03866 | | 4.310 | -0.46% | SZ N 002948 | | 5.070 | -0.59% | 29.06% |
| DZUG | 01635 | | 2.200 | -0.45% | SH N 600635 | | 3.950 | +0.25% | 96.98% |
| CQRC BANK | 03618 | | 6.690 | -0.45% | SH N 601077 | | 7.250 | -0.14% | 18.89% |
| BANK OF CHINA | 03988 | | 4.610 | -0.43% | SH N 601988 | | 5.620 | -0.53% | 33.75% |
| HUANENG POWER | 00902 | | 4.880 | -0.41% | SH N 600011 | | 7.380 | 0.00% | 65.91% |
| ZMJ | 00564 | | 14.740 | -0.41% | SH N 601717 | | 16.600 | -0.30% | 23.55% |
| CHINA SHENHUA | 01088 | | 31.000 | -0.32% | SH N 601088 | | 40.400 | -2.74% | 42.98% |
| WUXI APPTEC | 02359 | | 79.000 | -0.32% | SH N 603259 | | 70.720 | +0.74% | -1.79% |
| PING AN | 02318 | | 50.100 | -0.30% | SH N 601318 | | 55.800 | -0.02% | 22.19% |
| FOSUN PHARMA | 02196 | | 16.900 | -0.24% | SH N 600196 | | 25.440 | +1.07% | 65.15% |
| SF HOLDING | 06936 | | 43.800 | -0.23% | SZ N 002352 | | 47.450 | -1.70% | 18.85% |
| CHIFENG GOLD | 06693 | | 26.950 | -0.19% | SH N 600988 | | 24.900 | +0.40% | 1.37% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 17.870 | +0.34% | 65.86% |
| CANSINOBIO | 06185 | | 34.750 | -0.14% | SH N 688185 | | 59.980 | +1.68% | 89.36% |
| YANKUANG ENERGY | 01171 | | 8.100 | -0.12% | SH N 600188 | | 12.290 | -0.49% | 66.46% |
| BCQ | 01963 | | 8.720 | -0.12% | SH N 601963 | | 11.230 | +0.81% | 41.29% |
| JLMAG | 06680 | | 18.760 | -0.11% | SZ N 300748 | | 23.200 | -0.77% | 35.68% |
| YOFC | 06869 | | 19.900 | -0.03% | SH N 601869 | | 39.390 | +0.74% | 117.16% |
| CHINA EAST AIR | 00670 | | 3.130 | +0.00% | SH N 600115 | | 3.880 | -1.52% | 36.00% |
| CCB | 00939 | | 8.150 | +0.00% | SH N 601939 | | 9.680 | -0.82% | 30.31% |
| SINOPEC SSC | 01033 | | 0.720 | +0.00% | SH N 600871 | | 1.960 | -0.51% | 198.66% |
| PSBC | 01658 | | 5.520 | +0.00% | SH N 601658 | | 5.510 | -0.18% | 9.51% |
| CRRC | 01766 | | 4.820 | +0.00% | SH N 601766 | | 7.100 | +0.42% | 61.61% |
| ANJOY FOOD | 02648 | | +0.00% | SH N 603345 | | 77.670 | +0.41% | -- | |
| QHD PORT | 03369 | | 2.340 | +0.00% | SH N 601326 | | 3.280 | 0.00% | 53.78% |
| ASYMCHEM | 06821 | | 78.300 | 0.13% | SZ N 002821 | | 89.130 | +0.79% | 24.88% |
| CHINA COAL | 01898 | | 9.080 | 0.14% | SH N 601898 | | 11.190 | -0.97% | 35.20% |
| FIRST TRACTOR | 00038 | | 6.960 | 0.14% | SH N 601038 | | 13.340 | +1.83% | 110.28% |
| COMEC | 00317 | | 13.360 | 0.15% | SH N 600685 | | 27.170 | -0.40% | 123.12% |
| COSCO SHIP ENGY | 01138 | | 6.660 | 0.15% | SH N 600026 | | 10.320 | -0.29% | 70.00% |
| JIHONG CO | 02603 | | 12.820 | 0.16% | SZ N 002803 | | 14.570 | +2.90% | 24.69% |
| CHINA TELECOM | 00728 | | 5.590 | 0.18% | SH N 601728 | | 7.680 | -0.65% | 50.73% |
| CHINA VANKE | 02202 | | 5.120 | 0.20% | SZ N 000002 | | 6.460 | -0.62% | 38.42% |
| FLAT GLASS | 06865 | | 9.800 | 0.20% | SH N 601865 | | 16.670 | -1.42% | 86.62% |
| CHINA LIFE | 02628 | | 18.500 | 0.22% | SH N 601628 | | 41.090 | +0.07% | 143.68% |
| SINOPEC CORP | 00386 | | 4.190 | 0.24% | SH N 600028 | | 5.660 | -0.53% | 48.20% |
| PHARMARON | 03759 | | 16.720 | 0.24% | SZ N 300759 | | 24.590 | +0.37% | 61.35% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.670 | -0.35% | 61.15% |
| CITIC BANK | 00998 | | 7.710 | 0.26% | SH N 601998 | | 8.570 | +0.71% | 21.95% |
| SHENZHENEXPRESS | 00548 | | 6.960 | 0.29% | SH N 600548 | | 10.440 | +0.48% | 64.57% |
| BAIYUNSHAN PH | 00874 | | 17.640 | 0.34% | SH N 600332 | | 26.460 | +0.38% | 64.57% |
| CHINA RAIL CONS | 01186 | | 5.510 | 0.36% | SH N 601186 | | 8.080 | -0.12% | 60.88% |
| SANHUA | 02050 | | 24.300 | 0.41% | SZ N 002050 | | 25.960 | +0.78% | 17.21% |
| PETROCHINA | 00857 | | 6.830 | 0.44% | SH N 601857 | | 8.550 | -0.58% | 37.34% |
| HISENSE HA | 00921 | | 22.500 | 0.45% | SZ N 000921 | | 25.430 | -2.12% | 24.00% |
| TIANJIN CAPITAL | 01065 | | 4.100 | 0.49% | SH N 600874 | | 6.030 | -0.33% | 61.35% |
| SINOTRANS | 00598 | | 4.090 | 0.49% | SH N 601598 | | 5.080 | 0.00% | 36.27% |
| LIVZON PHARMA | 01513 | | 29.950 | 0.50% | SZ N 000513 | | 36.250 | +0.47% | 32.79% |
| ANGANG STEEL | 00347 | | 1.870 | 0.54% | SZ N 000898 | | 2.470 | -1.20% | 44.91% |
| BYD COMPANY | 01211 | | 123.000 | 0.57% | SZ N 002594 | | 334.560 | +1.18% | 198.41% |
| JOINN | 06127 | | 17.260 | 0.58% | SH N 603127 | | 21.930 | -0.09% | 39.39% |
| MIDEA GROUP | 00300 | | 76.450 | 0.59% | SZ N 000333 | | 72.890 | +0.54% | 4.60% |
| DYNAGREEN ENV | 01330 | | 5.070 | 0.60% | SH N 601330 | | 7.550 | -1.31% | 63.38% |
| SH ELECTRIC | 02727 | | 2.900 | 0.69% | SH N 601727 | | 7.340 | -0.27% | 177.68% |
| HUADIAN POWER | 01071 | | 4.290 | 0.70% | SH N 600027 | | 5.570 | 0.00% | 42.44% |
| CONCH CEMENT | 00914 | | 21.350 | 0.71% | SH N 600585 | | 22.280 | +0.68% | 14.49% |
| CEB BANK | 06818 | | 3.880 | 0.78% | SH N 601818 | | 4.250 | +0.71% | 20.17% |
| TSINGTAO BREW | 00168 | | 51.650 | 0.78% | SH N 600600 | | 68.340 | -0.12% | 45.16% |
| FUYAO GLASS | 03606 | | 56.900 | 0.80% | SH N 600660 | | 57.210 | +0.14% | 10.31% |
| SICHUAN EXPRESS | 00107 | | 4.950 | 0.82% | SH N 601107 | | 6.100 | -1.61% | 35.20% |
| CHINA LONGYUAN | 00916 | | 7.260 | 0.83% | SZ N 001289 | | 16.520 | 0.00% | 149.64% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.84% | SZ N 002936 | | 2.090 | -0.48% | 91.08% |
| CTG DUTY-FREE | 01880 | | 53.800 | 0.94% | SH N 601888 | | 60.730 | +0.08% | 23.84% |
| CGN POWER | 01816 | | 2.750 | 1.10% | SZ N 003816 | | 3.650 | +0.55% | 45.62% |
| GTHT | 02611 | | 12.720 | 1.11% | SH N 601211 | | 19.280 | +0.42% | 66.29% |
| HTSC | 06886 | | 15.700 | 1.16% | SH N 601688 | | 17.870 | +0.45% | 24.87% |
| HUA HONG SEMI | 01347 | | 34.050 | 1.19% | SH N 688347 | | 52.670 | -1.13% | 69.70% |
| CMOC | 03993 | | 8.430 | 1.20% | SH N 603993 | | 8.660 | +0.23% | 12.70% |
| XINHUA WINSHARE | 00811 | | 11.540 | 1.23% | SH N 601811 | | 14.680 | +0.76% | 39.56% |
| BBMG | 02009 | | 0.810 | 1.25% | SH N 601992 | | 1.590 | -0.63% | 115.36% |
| WEICHAI POWER | 02338 | | 15.960 | 1.27% | SZ N 000338 | | 15.360 | +0.13% | 5.59% |
| CMSC | 06099 | | 14.300 | 1.28% | SH N 600999 | | 17.470 | +0.52% | 34.03% |
| MINSHENG BANK | 01988 | | 4.720 | 1.29% | SH N 600016 | | 4.950 | 0.00% | 15.06% |
| LIAONING PORT | 02880 | | 0.780 | 1.30% | SH N 601880 | | 1.510 | 0.00% | 112.39% |
| COSCO SHIP HOLD | 01919 | | 13.900 | 1.31% | SH N 601919 | | 15.500 | +1.57% | 22.34% |
| CHINA OILFIELD | 02883 | | 6.740 | 1.35% | SH N 601808 | | 13.930 | -0.57% | 126.75% |
| NANJING PANDA | 00553 | | 4.430 | 1.37% | SH N 600775 | | 10.650 | -0.37% | 163.75% |
| GLMS SEC | 01456 | | 4.280 | 1.42% | SH N 601456 | | 10.270 | +0.20% | 163.25% |
| CHALCO | 02600 | | 5.480 | 1.48% | SH N 601600 | | 7.180 | -0.14% | 43.74% |
| TRIUMPH NEW EN | 01108 | | 4.770 | 1.49% | SH N 600876 | | 12.130 | +3.41% | 178.99% |
| NCI | 01336 | | 43.800 | 1.62% | SH N 601336 | | 59.220 | +1.27% | 48.33% |
| LOPAL TECH | 02465 | | 6.810 | 1.64% | SH N 603906 | | 15.530 | +1.04% | 150.19% |
| HEPALINK | 09989 | | 5.430 | 1.69% | SZ N 002399 | | 11.960 | +0.42% | 141.65% |
| ZTE | 00763 | | 24.050 | 1.69% | SZ N 000063 | | 32.700 | +2.06% | 49.17% |
| TIANQI LITHIUM | 09696 | | 29.750 | 1.71% | SZ N 002466 | | 33.330 | +2.71% | 22.91% |
| HAOHAI BIOTEC | 06826 | | 25.900 | 1.77% | SH N 688366 | | 50.750 | +0.22% | 114.97% |
| CSC | 06066 | | 10.400 | 1.77% | SH N 601066 | | 23.940 | +0.25% | 152.54% |
| MCC | 01618 | | 1.680 | 1.82% | SH N 601618 | | 3.010 | -0.33% | 96.56% |
| GF SEC | 01776 | | 13.360 | 1.83% | SZ N 000776 | | 16.780 | +0.78% | 37.79% |
| ZHEJIANG SHIBAO | 01057 | | 5.450 | 1.87% | SZ N 002703 | | 12.710 | +0.71% | 155.86% |
| AIR CHINA | 00753 | | 5.910 | 1.90% | SH N 601111 | | 7.600 | -1.30% | 41.08% |
| SWHY | 06806 | | 2.680 | 1.90% | SZ N 000166 | | 5.020 | +0.60% | 105.50% |
| GWMOTOR | 02333 | | 12.760 | 1.92% | SH N 601633 | | 21.810 | -0.05% | 87.52% |
| HAIER SMARTHOME | 06690 | | 23.700 | 1.94% | SH N 600690 | | 25.750 | +0.67% | 19.20% |
| CGS | 06881 | | 8.920 | 1.94% | SH N 601881 | | 17.120 | +0.94% | 110.57% |
| DFZQ | 03958 | | 5.610 | 2.00% | SH N 600958 | | 9.680 | +0.73% | 89.30% |
| CNOOC | 00883 | | 18.240 | 2.01% | SH N 600938 | | 26.290 | -0.04% | 58.13% |
| JINGCHENG MAC | 00187 | | 4.840 | 2.11% | SH N 600860 | | 11.700 | +1.12% | 165.21% |
| BEIJING N STAR | 00588 | | 0.940 | 2.17% | SH N 601588 | | 1.810 | +2.26% | 111.25% |
| CC SECURITIES | 01375 | | 1.850 | 2.21% | SH N 601375 | | 4.150 | +0.24% | 146.11% |
| HUAXIN CEMENT | 06655 | | 9.640 | 2.23% | SH N 600801 | | 12.650 | +1.69% | 43.97% |
| HOLLY FUTURES | 03678 | | 4.540 | 2.25% | SZ N 001236 | | 12.700 | -1.86% | 206.90% |
| CHUNLI MEDICAL | 01858 | | 13.060 | 2.35% | SH N 688236 | | 18.480 | -0.27% | 55.24% |
| GAC GROUP | 02238 | | 3.010 | 2.38% | SH N 601238 | | 7.520 | +0.67% | 174.09% |
| JIANGXI COPPER | 00358 | | 15.960 | 2.44% | SH N 600362 | | 23.830 | +0.17% | 63.81% |
| INNOCARE | 09969 | | 13.300 | 2.62% | SH N 688428 | | 25.000 | +0.48% | 106.22% |
| SHANDONG XINHUA | 00719 | | 6.640 | 2.63% | SZ N 000756 | | 15.410 | +1.65% | 154.61% |
| CATL | 03750 | | 343.600 | 2.69% | SZ N 300750 | | 262.590 | +4.85% | -16.16% |
| EB SECURITIES | 06178 | | 8.850 | 2.79% | SH N 601788 | | 18.140 | +2.66% | 124.88% |
| HENGRUI PHARMA | 01276 | | 57.000 | 2.89% | SH N 600276 | | 52.470 | +0.42% | 0.99% |
| BEIGENE | 06160 | | 149.300 | 2.97% | SH N 688235 | | 232.890 | +0.55% | 71.13% |
| CICC | 03908 | | 17.980 | 2.98% | SH N 601995 | | 35.470 | +0.65% | 116.43% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 3.10% | SH N 600688 | | 2.880 | +0.35% | 137.57% |
| ZIJIN MINING | 02899 | | 21.250 | 3.16% | SH N 601899 | | 20.290 | +0.60% | 4.75% |
| CITIC SEC | 06030 | | 24.000 | 3.45% | SH N 600030 | | 27.670 | +1.43% | 26.49% |
| TIGERMED | 03347 | | 39.850 | 3.51% | SZ N 300347 | | 54.120 | +0.60% | 49.00% |
| DONGJIANG ENV | 00895 | | 2.800 | 4.09% | SZ N 002672 | | 4.890 | +5.39% | 91.60% |
| RS MACALLINE | 01528 | | 1.690 | 4.32% | SH N 601828 | | 2.990 | -2.29% | 94.10% |
| FUDANZHANGJIANG | 01349 | | 3.510 | 4.78% | SH N 688505 | | 8.940 | +1.71% | 179.43% |
| GANFENGLITHIUM | 01772 | | 25.000 | 5.49% | SZ N 002460 | | 35.120 | +1.71% | 54.12% |
| REMEGEN | 09995 | | 58.950 | 6.70% | SH N 688331 | | 64.440 | +2.63% | 19.93% |
| SINOHYTEC | 02402 | | 24.450 | 7.00% | SH N 688339 | | 22.000 | +2.14% | -1.28% |
| CHENMING PAPER | 01812 | | 0.740 | 8.82% | SZ N 000488 | | 1.950 | +1.04% | 189.10% |
| JUNSHI BIO | 01877 | | 24.000 | 11.63% | SH N 688180 | | 37.940 | +7.18% | 73.43% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |