| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 7.790 | -10.46% | SZ N 002490 | | 9.450 | -0.84% | 37.40% |
| ANDRE JUICE | 02218 | | 14.700 | -4.92% | SH N 605198 | | 38.020 | -5.77% | 192.94% |
| GON TECHNOLOGY | 02768 | | 52.250 | -4.74% | SZ N 002768 | | 46.800 | -0.47% | 1.45% |
| LOPAL TECH | 02465 | | 11.940 | -4.17% | SH N 603906 | | 21.880 | -2.84% | 107.55% |
| GANFENGLITHIUM | 01772 | | 70.250 | -3.44% | SZ N 002460 | | 77.190 | -1.52% | 24.45% |
| CNOOC | 00883 | | 27.040 | -3.43% | SH N 600938 | | 38.900 | -2.75% | 62.94% |
| HOLLY FUTURES | 03678 | | 2.760 | -3.16% | SZ N 001236 | | 9.490 | -1.96% | 289.43% |
| YANKUANG ENERGY | 01171 | | 14.170 | -2.75% | SH N 600188 | | 19.010 | -1.76% | 51.95% |
| ANHUIEXPRESSWAY | 00995 | | 14.510 | -2.29% | SH N 600012 | | 15.260 | -1.23% | 19.11% |
| SINOPEC SSC | 01033 | | 0.880 | -2.22% | SH N 600871 |  | 2.860 | +0.70% | 268.10% |
| SICHUAN EXPRESS | 00107 | | 5.380 | -2.18% | SH N 601107 | | 5.670 | -2.07% | 19.37% |
| BYD COMPANY | 01211 | | 104.400 | -1.32% | SZ N 002594 | | 102.750 | -2.38% | 11.47% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.660 | +1.22% | 121.19% |
| JIANGSU EXPRESS | 00177 | | 9.980 | -1.09% | SH N 600377 | | 11.850 | -1.66% | 34.48% |
| XINHUA WINSHARE | 00811 | | 10.290 | -1.06% | SH N 601811 | | 13.740 | +1.63% | 51.23% |
| GOLDWIND | 02208 | | 14.170 | -0.77% | SZ N 002202 | | 25.310 | -3.76% | 102.30% |
| CHINA SUNTIEN | 00956 | | 3.880 | -0.77% | SH N 600956 | | 8.490 | -0.70% | 147.83% |
| PETROCHINA | 00857 | | 10.680 | -0.65% | SH N 601857 | | 12.120 | -0.57% | 28.53% |
| CITIC BANK | 00998 | | 7.850 | -0.63% | SH N 601998 |  | 8.300 | 0.00% | 19.75% |
| CGN POWER | 01816 | | 3.500 | -0.57% | SZ N 003816 | | 4.530 | -1.74% | 46.59% |
| TIANQI LITHIUM | 09696 | | 45.700 | -0.52% | SZ N 002466 | | 55.280 | -0.36% | 37.00% |
| GUANGSHEN RAIL | 00525 | | 2.240 | -0.44% | SH N 601333 | | 3.140 | -0.95% | 58.77% |
| CHINA LONGYUAN | 00916 | | 7.110 | -0.28% | SZ N 001289 | | 16.110 | -3.42% | 156.63% |
| TIANJIN CAPITAL | 01065 | | 4.170 | -0.24% | SH N 600874 | | 6.090 | +0.16% | 65.41% |
| MEIG | 03268 | | 22.260 | -0.18% | SZ N 002881 | | 38.510 | +0.71% | 95.94% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.910 | +1.04% | 167.96% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.750 | -1.13% | 167.85% |
| DONGJIANG ENV | 00895 | | 2.120 | +0.00% | SZ N 002672 | | 4.700 | -2.89% | 151.10% |
| ZHEJIANG SHIBAO | 01057 | | 5.580 | +0.00% | SZ N 002703 | | 19.470 | -3.38% | 295.19% |
| DZUG | 01635 | | 3.130 | +0.00% | SH N 600635 | | 5.570 | +0.18% | 101.55% |
| CZBANK | 02016 | | 2.480 | +0.00% | SH N 601916 | | 2.980 | -0.67% | 36.10% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.460 | +1.46% | 56.01% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.00% | SZ N 002936 | | 1.860 | 0.00% | 106.53% |
| HUANENG POWER | 00902 | | 5.910 | 0.17% | SH N 600011 | | 7.030 | +0.14% | 34.72% |
| MIDEA GROUP | 00300 | | 83.950 | 0.18% | SZ N 000333 | | 76.710 | +0.47% | 3.49% |
| CRRC | 01766 | | 5.080 | 0.20% | SH N 601766 | | 6.350 | +0.16% | 41.58% |
| PSBC | 01658 | | 4.920 | 0.20% | SH N 601658 | | 5.120 | -0.20% | 17.86% |
| CCB | 00939 | | 8.410 | 0.24% | SH N 601939 | | 9.480 | -1.76% | 27.67% |
| MINSHENG BANK | 01988 | | 3.680 | 0.27% | SH N 600016 | | 3.770 | -0.53% | 16.03% |
| ANJOY FOOD | 02648 | | 79.250 | 0.32% | SH N 603345 | | 94.280 | +1.09% | 34.74% |
| CEB BANK | 06818 | | 3.050 | 0.33% | SH N 601818 | | 3.200 | -0.31% | 18.83% |
| QHD PORT | 03369 | | 2.400 | 0.42% | SH N 601326 | | 3.590 | -1.64% | 69.42% |
| JIHONG CO | 02603 | | 14.100 | 0.43% | SZ N 002803 | | 16.370 | -4.33% | 31.49% |
| CHINA COMM CONS | 01800 | | 4.520 | 0.44% | SH N 601800 | | 7.630 | +0.26% | 91.19% |
| NSING TECH | 02701 | | 12.890 | 0.47% | SZ N 300077 | | 20.290 | +1.40% | 78.28% |
| ICBC | 01398 | | 6.900 | 0.58% | SH N 601398 | | 7.590 | -0.65% | 24.59% |
| CHINA COAL | 01898 | | 13.280 | 0.61% | SH N 601898 | | 17.370 | +0.99% | 48.14% |
| MCC | 01618 | | 1.640 | 0.61% | SH N 601618 | | 3.010 | +0.33% | 107.87% |
| CHINA OILFIELD | 02883 | | 9.090 | 0.66% | SH N 601808 | | 15.560 | -1.46% | 93.88% |
| ABC | 01288 | | 5.610 | 0.72% | SH N 601288 | | 6.710 | +0.15% | 35.47% |
| HUADIAN POWER | 01071 | | 4.060 | 0.74% | SH N 600027 | | 4.720 | +0.21% | 31.67% |
| CM BANK | 03968 | | 49.660 | 0.77% | SH N 600036 | | 39.910 | +1.50% | -8.98% |
| CH ENERGY ENG | 03996 | | 1.290 | 0.78% | SH N 601868 | | 2.900 | 0.00% | 154.62% |
| RS MACALLINE | 01528 | | 1.270 | 0.79% | SH N 601828 | | 2.410 | -0.41% | 114.93% |
| DATANG POWER | 00991 | | 2.530 | 0.80% | SH N 601991 | | 3.910 | -0.76% | 75.04% |
| BANK OF CHINA | 03988 | | 5.010 | 0.81% | SH N 601988 | | 5.890 | +0.34% | 33.15% |
| CHINA CRSC | 03969 | | 3.490 | 0.87% | SH N 688009 | | 5.460 | -3.87% | 77.19% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.720 | +0.74% | 170.23% |
| SERES | 09927 | | 81.400 | 0.93% | SH N 601127 | | 91.730 | +0.99% | 27.63% |
| SHANGHAI FUDAN | 01385 | | 38.780 | 0.94% | SH N 688385 | | 66.480 | -0.23% | 94.16% |
| GAC GROUP | 02238 | | 3.070 | 0.99% | SH N 601238 | | 7.240 | +0.70% | 167.10% |
| FIBOCOM | 00638 | | 12.040 | 1.01% | SZ N 300638 | | 24.930 | +0.04% | 134.52% |
| BCQ | 01963 | | 7.990 | 1.01% | SH N 601963 | | 10.300 | -1.62% | 46.01% |
| SF HOLDING | 06936 | | 35.620 | 1.08% | SZ N 002352 | | 37.990 | -0.13% | 20.80% |
| SHANDONG XINHUA | 00719 | | 6.440 | 1.10% | SZ N 000756 | | 15.080 | +1.34% | 165.21% |
| MAANSHAN IRON | 00323 | | 2.540 | 1.20% | SH N 600808 | | 3.810 | +1.60% | 69.89% |
| CICC | 03908 | | 17.380 | 1.22% | SH N 601995 | | 32.650 | +0.80% | 112.77% |
| BANKCOMM | 03328 | | 7.130 | 1.28% | SH N 601328 | | 7.030 | +0.43% | 11.67% |
| FIRST TRACTOR | 00038 | | 8.440 | 1.32% | SH N 601038 | | 12.810 | +0.63% | 71.90% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.780 | -1.11% | 165.27% |
| ESTUN | 02715 | | 11.400 | 1.33% | SZ N 002747 | | 20.170 | +0.70% | 100.39% |
| COSCO SHIP HOLD | 01919 | | 15.100 | 1.34% | SH N 601919 | | 15.190 | +1.20% | 13.94% |
| HISENSE HA | 00921 | | 20.220 | 1.35% | SZ N 000921 | | 22.330 | +3.67% | 25.08% |
| CHINA SHENHUA | 01088 | | 46.780 | 1.43% | SH N 601088 | | 46.970 | +0.47% | 13.72% |
| HAIER SMARTHOME | 06690 | | 21.020 | 1.45% | SH N 600690 | | 21.800 | +1.96% | 17.46% |
| CHINA TELECOM | 00728 | | 4.900 | 1.45% | SH N 601728 | | 5.690 | +0.35% | 31.52% |
| CHINA MOBILE | 00941 | | 80.300 | 1.45% | SH N 600941 | | 93.650 | -0.15% | 32.09% |
| SH PHARMA | 02607 | | 11.720 | 1.47% | SH N 601607 | | 17.210 | +0.94% | 66.31% |
| CHINA RAILWAY | 00390 | | 4.100 | 1.49% | SH N 601390 | | 5.450 | +0.37% | 50.55% |
| GWMOTOR | 02333 | | 12.530 | 1.54% | SH N 601633 | | 20.630 | 0.00% | 86.48% |
| NANHUA FUTURES | 02691 | | 11.110 | 1.55% | SH N 603093 | | 19.920 | +1.95% | 103.07% |
| CHALIECO | 02068 | | 2.600 | 1.56% | SH N 601068 | | 5.820 | -2.84% | 153.53% |
| BQD | 03866 | | 4.420 | 1.61% | SZ N 002948 | | 5.290 | +2.12% | 35.55% |
| CHINA RAIL CONS | 01186 | | 5.300 | 1.73% | SH N 601186 | | 7.060 | +0.14% | 50.87% |
| CONCH CEMENT | 00914 | | 21.600 | 1.89% | SH N 600585 | | 23.300 | +0.60% | 22.17% |
| NCI | 01336 | | 47.160 | 1.90% | SH N 601336 | | 62.210 | +1.11% | 49.40% |
| BAIYUNSHAN PH | 00874 | | 17.070 | 1.91% | SH N 600332 | | 23.030 | +0.74% | 52.81% |
| YOFC | 06869 | | 186.500 | 1.91% | SH N 601869 | | 305.880 | -1.17% | 85.76% |
| OMNIVISION | 00501 | | 81.550 | 1.94% | SH N 603501 | | 95.740 | +0.82% | 32.97% |
| EB SECURITIES | 06178 | | 7.730 | 1.98% | SH N 601788 | | 15.470 | +1.51% | 126.67% |
| PICC GROUP | 01339 | | 5.510 | 2.04% | SH N 601319 | | 7.480 | +2.89% | 53.75% |
| CHINA VANKE | 02202 | | 2.970 | 2.06% | SZ N 000002 | | 4.030 | +1.00% | 53.68% |
| HAITIAN FLAV | 03288 | | 37.300 | 2.08% | SH N 603288 | | 41.760 | +1.85% | 26.80% |
| FUDANZHANGJIANG | 01349 | | 2.940 | 2.08% | SH N 688505 | | 8.260 | +3.64% | 218.21% |
| CC SECURITIES | 01375 | | 1.860 | 2.20% | SH N 601375 | | 4.060 | +0.74% | 147.22% |
| SWHY | 06806 | | 2.770 | 2.21% | SZ N 000166 | | 4.750 | +1.50% | 94.22% |
| CSC | 06066 | | 10.590 | 2.22% | SH N 601066 | | 21.660 | +0.98% | 131.65% |
| HAOHAI BIOTEC | 06826 | | 22.580 | 2.26% | SH N 688366 | | 39.740 | +2.61% | 99.33% |
| ZCZL | 00564 | | 18.500 | 2.27% | SH N 601717 | | 20.440 | +0.25% | 25.14% |
| QINGDAO PORT | 06198 | | 6.970 | 2.35% | SH N 601298 | | 8.740 | +1.51% | 42.02% |
| CQRC BANK | 03618 | | 6.950 | 2.36% | SH N 601077 | | 7.070 | +0.28% | 15.22% |
| TRIUMPH NEW EN | 01108 | | 3.770 | 2.45% | SH N 600876 | | 10.040 | +1.31% | 201.63% |
| CTG DUTY-FREE | 01880 | | 66.550 | 2.46% | SH N 601888 | | 71.290 | +1.29% | 21.33% |
| TIMES ELECTRIC | 03898 | | 37.340 | 2.47% | SH N 688187 | | 51.790 | -0.31% | 57.09% |
| DYNAGREEN ENV | 01330 | | 5.620 | 2.56% | SH N 601330 | | 8.330 | -0.83% | 67.88% |
| GLMS SEC | 01456 | | 4.350 | 2.59% | SH N 601456 | | 9.130 | +0.55% | 137.72% |
| PING AN | 02318 | | 61.000 | 2.61% | SH N 601318 | | 58.160 | +2.43% | 7.99% |
| SHENZHENEXPRESS | 00548 | | 7.710 | 2.66% | SH N 600548 | | 9.360 | +0.21% | 37.50% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.380 | +0.42% | 75.04% |
| CHONGQING IRON | 01053 | | 1.150 | 2.68% | SH N 601005 | | 1.420 | 0.00% | 39.85% |
| WUXI LEAD | 00470 | | 42.440 | 2.71% | SZ N 300450 | | 48.360 | +1.38% | 29.06% |
| COMEC | 00317 | | 12.840 | 2.72% | SH N 600685 | | 28.620 | +0.14% | 152.45% |
| MUYUAN | 02714 | | 38.860 | 2.75% | SZ N 002714 | | 42.110 | +0.96% | 22.73% |
| NOVOSENSE | 02676 | | 118.300 | 2.78% | SH N 688052 | | 152.200 | +2.92% | 45.72% |
| CHENMING PAPER | 01812 | | 1.100 | 2.80% | SZ N 000488 | | 2.780 | 0.00% | 186.24% |
| CNGR | 02579 | | 33.540 | 2.82% | SZ N 300919 | | 49.730 | +0.67% | 67.93% |
| GTHT | 02611 | | 13.760 | 2.84% | SH N 601211 | | 16.870 | +1.69% | 38.86% |
| CATL | 03750 | | 631.000 | 2.85% | SZ N 300750 | | 405.580 | +0.97% | -27.20% |
| LENS | 06613 | | 20.780 | 2.87% | SZ N 300433 | | 28.480 | +1.79% | 55.23% |
| GF SEC | 01776 | | 14.820 | 2.92% | SZ N 000776 | | 18.430 | +2.62% | 40.85% |
| DRINDA | 02865 | | 28.060 | 3.09% | SZ N 002865 | | 72.510 | +0.74% | 192.68% |
| SINOPEC CORP | 00386 | | 4.630 | 3.12% | SH N 600028 | | 5.900 | +0.34% | 44.33% |
| FOSUN PHARMA | 02196 | | 20.440 | 3.13% | SH N 600196 | | 27.010 | +1.43% | 49.67% |
| TSINGTAO BREW | 00168 | | 50.000 | 3.14% | SH N 600600 | | 63.100 | +2.01% | 42.93% |
| WOER | 09981 | | 18.570 | 3.17% | SZ N 002130 | | 23.750 | +1.19% | 44.85% |
| CIMC | 02039 | | 10.060 | 3.18% | SZ N 000039 | | 10.890 | +0.55% | 22.61% |
| CMSC | 06099 | | 13.540 | 3.20% | SH N 600999 | | 15.770 | +2.14% | 31.91% |
| ZOOMLION | 01157 | | 8.930 | 3.24% | SZ N 000157 | | 8.890 | +3.37% | 12.75% |
| JINGCHENG MAC | 00187 | | 4.430 | 3.26% | SH N 600860 | | 11.420 | +2.61% | 191.97% |
| HEPALINK | 09989 | | 5.020 | 3.29% | SZ N 002399 | | 11.530 | +1.68% | 160.14% |
| ZTE | 00763 | | 22.540 | 3.39% | SZ N 000063 | | 32.870 | +1.33% | 65.17% |
| CPIC | 02601 | | 32.980 | 3.45% | SH N 601601 | | 38.300 | +3.26% | 31.53% |
| NANJING PANDA | 00553 | | 5.040 | 3.49% | SH N 600775 | | 13.550 | +1.42% | 204.50% |
| JOYSON ELEC | 00699 | | 15.380 | 3.57% | SH N 600699 | | 25.170 | +1.57% | 85.36% |
| LONGCHEER | 09611 | | 23.980 | 3.63% | SH N 603341 | | 38.010 | +0.82% | 79.53% |
| CHINA LIFE | 02628 | | 25.500 | 3.66% | SH N 601628 | | 36.990 | +1.79% | 64.29% |
| CGS | 06881 | | 8.190 | 3.67% | SH N 601881 | | 12.840 | +0.79% | 77.57% |
| CITIC SEC | 06030 | | 24.660 | 3.70% | SH N 600030 | | 24.500 | +1.91% | 12.53% |
| SD GOLD | 01787 | | 33.540 | 3.71% | SH N 600547 | | 41.030 | +1.94% | 38.55% |
| HTSC | 06886 | | 15.390 | 3.92% | SH N 601688 | | 18.180 | +2.14% | 33.79% |
| DFZQ | 03958 | | 5.620 | 4.07% | SH N 600958 | | 9.130 | +1.00% | 84.00% |
| SANY HEAVY IND | 06031 | | 21.920 | 4.08% | SH N 600031 | | 20.220 | +5.20% | 4.48% |
| FUYAO GLASS | 03606 | | 61.100 | 4.18% | SH N 600660 | | 57.900 | +1.58% | 7.33% |
| FLAT GLASS | 06865 | | 8.950 | 4.19% | SH N 601865 | | 14.180 | -0.07% | 79.44% |
| CHALCO | 02600 | | 11.730 | 4.27% | SH N 601600 | | 11.570 | +1.49% | 11.72% |
| LIVZON PHARMA | 01513 | | 28.680 | 4.60% | SZ N 000513 | | 34.830 | +2.41% | 37.55% |
| SINOTRANS | 00598 | | 4.950 | 4.65% | SH N 601598 | | 6.230 | +1.14% | 42.55% |
| SANHUA | 02050 | | 29.380 | 4.78% | SZ N 002050 | | 43.440 | +2.14% | 67.46% |
| JIANGXI COPPER | 00358 | | 35.780 | 4.93% | SH N 600362 | | 44.310 | +3.05% | 40.26% |
| ZHAOWEI | 02692 | | 61.900 | 5.00% | SZ N 003021 | | 98.350 | +2.45% | 79.95% |
| FORTIOR | 01304 | | 98.000 | 5.15% | SH N 688279 | | 154.020 | +1.12% | 78.00% |
| SMIC | 00981 | | 53.350 | 5.23% | SH N 688981 | | 96.020 | +2.10% | 103.85% |
| SICC | 02631 | | 51.400 | 5.37% | SH N 688234 | | 86.990 | +6.22% | 91.68% |
| CHUNLI MEDICAL | 01858 | | 13.850 | 5.65% | SH N 688236 | | 20.660 | +2.99% | 68.95% |
| SH ELECTRIC | 02727 | | 3.900 | 5.69% | SH N 601727 | | 8.080 | +1.51% | 134.65% |
| WUXI APPTEC | 02359 | | 124.300 | 5.79% | SH N 603259 | | 103.780 | +5.79% | -5.44% |
| HENGRUI PHARMA | 01276 | | 68.250 | 5.81% | SH N 600276 | | 57.610 | +4.33% | -4.40% |
| ZIJIN MINING | 02899 | | 36.380 | 5.88% | SH N 601899 | | 34.070 | +4.13% | 6.07% |
| WEICHAI POWER | 02338 | | 28.960 | 6.00% | SZ N 000338 | | 25.320 | +4.46% | -0.98% |
| JLMAG | 06680 | | 19.820 | 6.10% | SZ N 300748 | | 31.510 | +2.67% | 80.06% |
| HUA HONG SEMI | 01347 | | 82.500 | 6.25% | SH N 688347 | | 112.780 | +6.50% | 54.83% |
| CIG | 06166 | | 71.600 | 6.87% | SH N 603083 | | 105.050 | +3.40% | 66.17% |
| TIGERMED | 03347 | | 44.380 | 7.10% | SZ N 300347 | | 56.970 | +5.83% | 45.39% |
| HANS CNC | 03200 | | 105.000 | 7.14% | SZ N 301200 | | 160.240 | -1.21% | 72.85% |
| CHIFENG GOLD | 06693 | | 44.300 | 7.16% | SH N 600988 | | 45.310 | +5.01% | 15.84% |
| CHINA SOUTH AIR | 01055 | | 4.190 | 7.44% | SH N 600029 | | 5.900 | +4.43% | 59.48% |
| GIGADEVICE | 03986 | | 369.200 | 7.64% | SH N 603986 | | 254.100 | +6.72% | -22.05% |
| COSCO SHIP ENGY | 01138 | | 19.300 | 7.64% | SH N 600026 | | 23.650 | +7.50% | 38.79% |
| EASTROC | 09980 | | 217.600 | 7.83% | SH N 605499 | | 210.730 | +2.66% | 9.68% |
| CMOC | 03993 | | 17.400 | 8.08% | SH N 603993 | | 18.170 | +5.95% | 18.27% |
| BEONE MEDICINES | 06160 | | 186.000 | 8.39% | SH N 688235 | | 249.840 | +6.96% | 52.13% |
| DELTON | 01989 | | 101.900 | 8.64% | SZ N 001389 | | 120.530 | +3.61% | 33.97% |
| JOINN | 06127 | | 21.300 | 8.67% | SH N 603127 | | 36.220 | +5.91% | 92.60% |
| AIR CHINA | 00753 | | 4.970 | 8.75% | SH N 601111 | | 6.990 | +3.86% | 59.29% |
| BIOCYTOGEN-B | 02315 | | 60.200 | 8.76% | SH N 688796 | | 97.330 | +4.63% | 83.12% |
| CANSINOBIO | 06185 | | 33.960 | 8.85% | SH N 688185 | | 69.700 | +4.03% | 132.46% |
| DONGFANG ELEC | 01072 | | 37.060 | 9.00% | SH N 600875 | | 38.400 | +9.56% | 17.36% |
| MONTAGE TECH | 06809 | | 168.700 | 9.55% | SH N 688008 | | 129.860 | +3.66% | -12.82% |
| HX BLDG MAT | 06655 | | 17.590 | 9.73% | SH N 600801 | | 22.800 | +7.55% | 46.81% |
| INNOCARE | 09969 | | 14.950 | 10.25% | SH N 688428 | | 28.920 | +7.03% | 119.10% |
| CHINA EAST AIR | 00670 | | 3.850 | 10.32% | SH N 600115 | | 4.530 | +6.59% | 33.26% |
| PHARMARON | 03759 | | 20.780 | 10.41% | SZ N 300759 | | 30.310 | +8.33% | 65.20% |
| JUNSHI BIO | 01877 | | 26.100 | 12.69% | SH N 688180 | | 38.430 | +10.34% | 66.77% |
| ASYMCHEM | 06821 | | 103.000 | 13.19% | SZ N 002821 | | 121.850 | +10.00% | 33.99% |
| REMEGEN | 09995 | | 111.000 | 15.87% | SH N 688331 | | 142.030 | +10.30% | 44.92% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 14:31 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |