| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ESTUN | 02715 |  | 20.100 | -14.83% | SZ N 002747 | | 44.100 | -10.00% | 152.84% |
| LOPAL TECH | 02465 | | 11.490 | -10.30% | SH N 603906 | | 27.350 | -10.00% | 174.31% |
| LINGYI ITECH | 01688 | | 7.730 | -9.17% | SZ N 002600 | | 15.220 | -4.46% | 126.90% |
| TIANQI LITHIUM | 09696 | | 37.020 | -6.37% | SZ N 002466 | | 53.770 | -9.16% | 67.38% |
| WEICHAI POWER | 02338 | | 35.140 | -6.04% | SZ N 000338 | | 28.020 | -5.72% | -8.11% |
| GANFENGLITHIUM | 01772 | | 44.520 | -5.64% | SZ N 002460 | | 57.280 | -6.77% | 48.27% |
| MABWELL-B | 02493 | | 22.760 | -5.17% | SH N 688062 | | 31.440 | -2.99% | 59.19% |
| ZHAOWEI | 02692 | | 51.900 | -5.03% | SZ N 003021 | | 85.940 | -5.46% | 90.82% |
| JLMAG | 06680 | | 17.710 | -4.68% | SZ N 300748 | | 29.930 | -5.55% | 94.76% |
| LENS | 06613 | | 23.000 | -4.64% | SZ N 300433 | | 47.670 | -8.06% | 138.85% |
| SENIOR MATERIAL | 06067 | | 9.930 | -4.52% | SZ N 300568 | | 18.670 | -8.26% | 116.67% |
| SINOHYTEC | 02402 | | 12.580 | -4.34% | SH N 688339 | | 19.050 | -8.59% | 74.51% |
| SANHUA | 02050 | | 27.400 | -3.99% | SZ N 002050 | | 42.510 | -6.59% | 78.79% |
| YOFC | 06869 | | 152.600 | -3.54% | SH N 601869 | | 420.200 | -2.09% | 217.33% |
| DAJIN | 01081 | | 46.200 | -3.35% | SZ N 002487 | | 47.010 | -5.41% | 17.26% |
| COFOE MEDICAL | 01187 | | 30.200 | -3.33% | SZ N 301087 | | 49.490 | -0.94% | 88.85% |
| JOYSON ELEC | 00699 | | 12.830 | -3.32% | SH N 600699 | | 21.370 | -4.13% | 91.95% |
| DRINDA | 02865 | | 18.630 | -3.17% | SZ N 002865 | | 50.890 | -4.58% | 214.79% |
| SANY HEAVY IND | 06031 | | 19.480 | -3.09% | SH N 600031 | | 18.960 | -2.47% | 12.16% |
| CATL | 03750 | | 632.000 | -3.07% | SZ N 300750 | | 364.000 | -2.28% | -33.63% |
| MUYUAN | 02714 | | 31.300 | -3.04% | SZ N 002714 | | 37.040 | -3.77% | 36.37% |
| JIANGXI COPPER | 00358 | | 29.600 | -2.95% | SH N 600362 | | 40.060 | -1.67% | 55.96% |
| JINGCHENG MAC | 00187 | | 2.990 | -2.61% | SH N 600860 | | 8.160 | -4.00% | 214.50% |
| WUXI APPTEC | 02359 | | 146.600 | -2.46% | SH N 603259 | | 116.950 | -1.14% | -8.07% |
| NSING TECH | 02701 | | 13.200 | -2.37% | SZ N 300077 | | 27.410 | -0.47% | 139.30% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.370 | -2.32% | 123.20% |
| CNGR | 02579 | | 24.460 | -2.24% | SZ N 300919 | | 40.180 | -4.27% | 89.30% |
| ANHUIEXPRESSWAY | 00995 | | 14.480 | -2.10% | SH N 600012 |  | 17.090 | +1.01% | 36.01% |
| JUNSHI BIO | 01877 | | 18.390 | -2.03% | SH N 688180 | | 36.280 | -1.68% | 127.35% |
| VGT | 02476 | | 252.000 | -2.02% | SZ N 300476 | | 283.960 | -0.34% | 29.86% |
| CHUNLI MEDICAL | 01858 | | 8.940 | -1.76% | SH N 688236 | | 14.990 | +0.47% | 93.23% |
| SD GOLD | 01787 | | 18.730 | -1.73% | SH N 600547 | | 24.790 | +0.08% | 52.53% |
| CHINA EAST AIR | 00670 | | 3.160 | -1.56% | SH N 600115 | | 3.680 | -1.60% | 34.20% |
| FUYAO GLASS | 03606 | | 51.700 | -1.52% | SH N 600660 | | 52.060 | -1.92% | 16.04% |
| SH PHARMA | 02607 | | 11.820 | -1.50% | SH N 601607 | | 16.140 | -0.12% | 57.36% |
| BIOCYTOGEN-B | 02315 | | 47.720 | -1.49% | SH N 688796 | | 105.760 | -3.21% | 155.40% |
| CHINA SOUTH AIR | 01055 | | 3.380 | -1.46% | SH N 600029 | | 5.050 | -1.37% | 72.18% |
| ZIJIN MINING | 02899 | | 29.760 | -1.46% | SH N 601899 | | 27.540 | -0.29% | 6.64% |
| JOINN | 06127 | | 18.270 | -1.24% | SH N 603127 | | 38.460 | -1.96% | 142.59% |
| AIR CHINA | 00753 | | 4.250 | -1.16% | SH N 601111 | | 6.020 | -1.15% | 63.23% |
| GF SEC | 01776 | | 17.130 | -1.10% | SZ N 000776 | | 22.230 | -2.46% | 49.55% |
| HAITIAN FLAV | 03288 | | 30.220 | -1.05% | SH N 603288 | | 34.170 | +0.18% | 30.30% |
| INNOCARE | 09969 | | 13.320 | -1.04% | SH N 688428 | | 28.220 | -0.84% | 144.15% |
| CMSC | 06099 | | 16.860 | -1.00% | SH N 600999 | | 20.470 | -0.87% | 39.92% |
| CHINA SUNTIEN | 00956 | | 3.010 | -0.99% | SH N 600956 | | 6.790 | +0.15% | 159.96% |
| ZOOMLION | 01157 | | 7.080 | -0.98% | SZ N 000157 | | 7.170 | -3.37% | 16.71% |
| CANSINOBIO | 06185 | | 22.900 | -0.95% | SH N 688185 | | 49.470 | -2.14% | 148.95% |
| CMOC | 03993 | | 15.060 | -0.92% | SH N 603993 | | 17.670 | -0.11% | 35.21% |
| LIVZON PHARMA | 01513 | | 25.900 | -0.92% | SZ N 000513 | | 30.140 | -1.12% | 34.11% |
| GOLDWIND | 02208 | | 10.010 | -0.89% | SZ N 002202 | | 21.140 | -4.73% | 143.37% |
| TRIUMPH NEW EN | 01108 | | 2.300 | -0.86% | SH N 600876 | | 6.670 | -2.77% | 234.20% |
| NOVOSENSE | 02676 | | 188.000 | -0.84% | SH N 688052 | | 249.770 | -0.71% | 53.10% |
| HENGRUI PHARMA | 01276 | | 59.200 | -0.84% | SH N 600276 | | 54.550 | -1.46% | 6.19% |
| PHARMARON | 03759 | | 20.280 | -0.69% | SZ N 300759 | | 30.700 | +0.43% | 74.45% |
| SICHUAN EXPRESS | 00107 | | 4.490 | -0.66% | SH N 601107 | | 5.230 | -0.95% | 34.23% |
| HISENSE HA | 00921 | | 23.080 | -0.60% | SZ N 000921 | | 25.470 | -1.74% | 27.17% |
| MONTAGE TECH | 06809 | | 331.600 | -0.60% | SH N 688008 | | 251.930 | -0.50% | -12.45% |
| COSCO SHIP ENGY | 01138 | | 13.440 | -0.59% | SH N 600026 | | 16.200 | -1.28% | 38.91% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.56% | SZ N 002703 | | 13.220 | -2.29% | 330.36% |
| TIMES ELECTRIC | 03898 | | 36.320 | -0.55% | SH N 688187 | | 54.030 | -3.48% | 71.43% |
| GWMOTOR | 02333 | | 8.590 | -0.46% | SH N 601633 | | 15.270 | -1.55% | 104.86% |
| TSINGTAO BREW | 00168 | | 44.100 | -0.45% | SH N 600600 | | 53.120 | -0.62% | 38.81% |
| JIHONG CO | 02603 | | 15.750 | -0.44% | SZ N 002803 | | 23.130 | -3.14% | 69.24% |
| CITIC SEC | 06030 | | 27.560 | -0.43% | SH N 600030 | | 28.160 | -1.02% | 17.75% |
| BEONE MEDICINES | 06160 | | 183.600 | -0.38% | SH N 688235 | | 260.260 | -1.10% | 63.36% |
| HTSC | 06886 | | 16.530 | -0.36% | SH N 601688 | | 20.120 | -2.52% | 40.27% |
| ANDRE JUICE | 02218 | | 16.890 | -0.30% | SH N 605198 | | 61.790 | +0.57% | 321.59% |
| HANS CNC | 03200 | | 135.900 | -0.29% | SZ N 301200 | | 320.100 | -4.91% | 171.44% |
| TIGERMED | 03347 | | 34.580 | -0.29% | SZ N 300347 | | 44.260 | -4.41% | 47.50% |
| XINHUA WINSHARE | 00811 | | 8.840 | -0.23% | SH N 601811 | | 11.450 | +0.26% | 49.27% |
| FLAT GLASS | 06865 | | 6.180 | -0.16% | SH N 601865 | | 9.580 | -2.25% | 78.64% |
| FIRST TRACTOR | 00038 | | 7.300 | -0.14% | SH N 601038 | | 12.270 | -2.85% | 93.70% |
| OMNIVISION | 00501 | | 77.800 | -0.06% | SH N 603501 | | 101.240 | +1.79% | 49.96% |
| SHANGHAI PECHEM | 00338 |  | 1.100 | +0.00% | SH N 600688 | | 2.850 | -1.72% | 198.58% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 2.960 | +1.72% | 56.47% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 57.860 | -2.72% | -- | |
| ZCZL | 00564 | | 13.610 | +0.00% | SH N 601717 | | 14.580 | -0.68% | 23.45% |
| BEIJING N STAR | 00588 | | 0.670 | +0.00% | SH N 601588 | | 1.590 | -0.63% | 173.48% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 482.900 | -1.23% | -- | |
| RS MACALLINE | 01528 | | 1.000 | +0.00% | SH N 601828 | | 2.060 | -0.48% | 137.39% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.230 | -0.47% | 175.40% |
| GAC GROUP | 02238 | | 2.210 | +0.00% | SH N 601238 | | 5.140 | 0.00% | 168.02% |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 63.040 | -0.38% | -- | |
| ANJOY FOOD | 02648 | | 69.350 | +0.00% | SH N 603345 | | 82.320 | -0.56% | 36.79% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.290 | +0.88% | 199.89% |
| QHD PORT | 03369 | | 2.320 | +0.00% | SH N 601326 | | 3.270 | +0.31% | 62.43% |
| CSC | 06066 | | 12.000 | +0.00% | SH N 601066 | | 28.000 | +0.25% | 168.89% |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 132.150 | -5.61% | -- | |
| DONGFANG ELEC | 01072 | | 22.940 | 0.09% | SH N 600875 | | 27.940 | -1.62% | 40.36% |
| CIG | 06166 | | 100.600 | 0.10% | SH N 603083 | | 194.060 | -1.59% | 122.30% |
| CIMC | 02039 | | 7.430 | 0.14% | SZ N 000039 | | 7.910 | -0.63% | 22.69% |
| PICC GROUP | 01339 | | 5.050 | 0.20% | SH N 601319 | | 7.080 | -0.56% | 61.56% |
| CHINA COAL | 01898 | | 10.100 | 0.20% | SH N 601898 | | 13.020 | -1.06% | 48.56% |
| CRRC | 01766 | | 4.580 | 0.22% | SH N 601766 | | 5.420 | +0.56% | 36.38% |
| SICC | 02631 | | 78.350 | 0.26% | SH N 688234 | | 146.960 | +0.66% | 116.15% |
| GLMS SEC | 01456 | | 3.860 | 0.26% | SH N 601456 | | 8.840 | +0.11% | 163.92% |
| CHALCO | 02600 | | 7.600 | 0.26% | SH N 601600 | | 8.200 | -0.73% | 24.34% |
| CHINA RAILWAY | 00390 | | 3.290 | 0.31% | SH N 601390 | | 4.230 | +0.24% | 48.17% |
| HX BLDG MAT | 06655 | | 12.890 | 0.31% | SH N 600801 | | 17.440 | -1.75% | 55.92% |
| CICC | 03908 | | 21.960 | 0.37% | SH N 601995 | | 36.020 | -0.72% | 89.02% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.910 | +1.32% | 49.12% |
| BAIYUNSHAN PH | 00874 | | 15.340 | 0.39% | SH N 600332 | | 21.170 | +0.57% | 59.04% |
| FUDANZHANGJIANG | 01349 | | 2.390 | 0.42% | SH N 688505 | | 7.530 | -0.79% | 263.08% |
| GON TECHNOLOGY | 02768 | | 56.500 | 0.44% | SZ N 002768 | | 60.470 | +4.26% | 23.34% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.820 | +0.42% | 35.48% |
| JIANGSU EXPRESS | 00177 | | 9.490 | 0.53% | SH N 600377 | | 12.430 | +0.98% | 50.94% |
| CONCH CEMENT | 00914 | | 16.840 | 0.54% | SH N 600585 | | 17.040 | +0.24% | 16.61% |
| ASYMCHEM | 06821 | | 111.700 | 0.54% | SZ N 002821 | | 152.700 | -0.26% | 57.54% |
| EB SECURITIES | 06178 | | 7.420 | 0.54% | SH N 601788 | | 14.940 | -0.13% | 132.03% |
| SERES | 09927 | | 47.260 | 0.55% | SH N 601127 | | 58.420 | -1.05% | 42.45% |
| CPIC | 02601 | | 27.800 | 0.58% | SH N 601601 | | 29.490 | -0.07% | 22.25% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.020 | 0.00% | 170.92% |
| GTHT | 02611 | | 15.000 | 0.60% | SH N 601211 | | 18.850 | -0.74% | 44.82% |
| MAANSHAN IRON | 00323 | | 1.650 | 0.61% | SH N 600808 | | 2.400 | -1.24% | 67.62% |
| QINGDAO PORT | 06198 | | 6.460 | 0.62% | SH N 601298 | | 8.070 | +1.00% | 43.96% |
| HAIER SMARTHOME | 06690 | | 20.140 | 0.70% | SH N 600690 | | 20.250 | -0.34% | 15.87% |
| CHIFENG GOLD | 06693 | | 27.600 | 0.73% | SH N 600988 | | 31.260 | +2.76% | 30.52% |
| FOSUN PHARMA | 02196 | | 16.300 | 0.74% | SH N 600196 | | 23.080 | -0.47% | 63.17% |
| SINOTRANS | 00598 | | 4.070 | 0.74% | SH N 601598 | | 5.380 | 0.00% | 52.33% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.120 | +0.66% | 48.79% |
| FIBOCOM | 00638 | | 6.950 | 0.87% | SZ N 300638 | | 17.330 | +0.64% | 187.35% |
| SF HOLDING | 06936 | | 31.440 | 0.90% | SZ N 002352 | | 32.660 | -0.40% | 19.71% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.910 | -1.00% | 255.50% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.520 | -1.56% | 171.41% |
| CHINA LONGYUAN | 00916 | | 5.080 | 0.99% | SZ N 001289 | | 15.580 | -0.64% | 253.43% |
| ANKER | 00668 | | 107.200 | 1.04% | SZ N 300866 | | 103.810 | -2.28% | 11.60% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.440 | -0.23% | 34.30% |
| CHINA COMM CONS | 01800 | | 3.810 | 1.06% | SH N 601800 | | 5.880 | +0.51% | 77.85% |
| CGS | 06881 | | 7.290 | 1.11% | SH N 601881 | | 13.050 | -0.99% | 106.29% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.490 | 0.00% | 77.22% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.680 | -0.59% | 122.53% |
| SHANDONG XINHUA | 00719 | | 6.070 | 1.17% | SZ N 000756 | | 13.810 | -0.50% | 162.19% |
| MIDEA GROUP | 00300 | | 88.400 | 1.20% | SZ N 000333 | | 79.540 | +0.53% | 3.69% |
| SH ELECTRIC | 02727 | | 3.330 | 1.22% | SH N 601727 | | 6.730 | -0.44% | 132.90% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.060 | -0.22% | 220.27% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.260 | -0.23% | 108.90% |
| MEIG | 03268 | | 17.640 | 1.32% | SZ N 002881 | | 36.340 | +0.11% | 137.41% |
| WOER | 09981 | | 11.470 | 1.33% | SZ N 002130 | | 17.560 | -0.45% | 76.43% |
| FORTIOR | 01304 | | 134.600 | 1.36% | SH N 688279 | | 232.990 | -0.42% | 99.48% |
| CHINA CRSC | 03969 | | 3.150 | 1.61% | SH N 688009 | | 4.860 | +0.21% | 77.80% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.230 | -1.60% | 90.96% |
| YANKUANG ENERGY | 01171 | | 11.010 | 1.66% | SH N 600188 | | 18.050 | -0.77% | 88.93% |
| SINOPEC SSC | 01033 | | 0.590 | 1.72% | SH N 600871 | | 2.050 | +1.99% | 300.41% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.380 | +0.73% | 179.00% |
| BQD | 03866 | | 4.540 | 1.79% | SZ N 002948 | | 5.380 | -0.92% | 36.56% |
| CHINA VANKE | 02202 | | 2.260 | 1.80% | SZ N 000002 | | 2.990 | 0.00% | 52.46% |
| CTG DUTY-FREE | 01880 | | 47.360 | 1.81% | SH N 601888 | | 51.610 | +1.26% | 25.58% |
| CM BANK | 03968 | | 45.680 | 1.83% | SH N 600036 | | 37.800 | +0.67% | -4.64% |
| NCI | 01336 | | 48.860 | 1.83% | SH N 601336 | | 62.580 | -1.15% | 47.60% |
| PETROCHINA | 00857 | | 9.110 | 1.90% | SH N 601857 | | 9.270 | +1.53% | 17.26% |
| CHINA SHENHUA | 01088 | | 41.320 | 1.92% | SH N 601088 | | 42.190 | +1.03% | 17.67% |
| HEPALINK | 09989 | | 4.190 | 1.95% | SZ N 002399 | | 9.330 | -0.21% | 156.61% |
| SWHY | 06806 | | 2.610 | 1.95% | SZ N 000166 | | 4.550 | 0.00% | 100.90% |
| NANHUA FUTURES | 02691 | | 6.150 | 1.99% | SH N 603093 | | 17.200 | -1.32% | 222.30% |
| GIGADEVICE | 03986 | | 785.500 | 2.01% | SH N 603986 | | 615.040 | -0.80% | -9.77% |
| WUXI LEAD | 00470 | | 32.100 | 2.03% | SZ N 300450 | | 38.200 | +2.55% | 37.14% |
| COSCO SHIP HOLD | 01919 | | 13.940 | 2.13% | SH N 601919 | | 14.030 | +1.45% | 15.98% |
| CHINA MOBILE | 00941 | | 78.800 | 2.14% | SH N 600941 | | 89.490 | +1.21% | 30.87% |
| CQRC BANK | 03618 | | 6.200 | 2.14% | SH N 601077 | | 6.380 | -0.16% | 18.59% |
| DATANG POWER | 00991 | | 2.350 | 2.17% | SH N 601991 | | 6.970 | -0.43% | 241.80% |
| COMEC | 00317 | | 12.990 | 2.20% | SH N 600685 | | 26.020 | -1.66% | 130.84% |
| LONGCHEER | 09611 | | 22.180 | 2.21% | SH N 603341 | | 40.150 | +5.38% | 108.61% |
| CHINA LIFE | 02628 | | 28.940 | 2.26% | SH N 601628 | | 37.520 | -0.13% | 49.41% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.860 | +1.05% | 64.14% |
| CZBANK | 02016 | | 2.190 | 2.34% | SH N 601916 | | 2.750 | 0.00% | 44.71% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 31.800 | +5.40% | 129.90% |
| HUANENG POWER | 00902 | | 5.500 | 2.42% | SH N 600011 | | 6.750 | -0.74% | 41.43% |
| BYD COMPANY | 01211 | | 85.550 | 2.52% | SZ N 002594 | | 87.500 | +1.44% | 17.87% |
| SHENZHENEXPRESS | 00548 | | 6.520 | 2.68% | SH N 600548 | | 8.730 | +0.93% | 54.30% |
| ANGANG STEEL | 00347 | | 1.110 | 2.78% | SZ N 000898 | | 1.870 | +0.54% | 94.14% |
| MINSHENG BANK | 01988 | | 3.280 | 2.82% | SH N 600016 | | 3.320 | +0.30% | 16.65% |
| EASTROC | 09980 | | 114.300 | 2.97% | SH N 605499 | | 127.250 | +2.25% | 28.30% |
| DELTON | 01989 | | 143.200 | 3.02% | SZ N 001389 | | 185.730 | +0.74% | 49.47% |
| LIAONING PORT | 02880 | | 0.680 | 3.03% | SH N 601880 | | 1.410 | +1.44% | 138.95% |
| PSBC | 01658 | | 4.740 | 3.04% | SH N 601658 | | 5.060 | +0.80% | 23.02% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.050 | +0.33% | 17.95% |
| BANKCOMM | 03328 | | 6.830 | 3.17% | SH N 601328 | | 6.750 | +0.75% | 13.89% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| CITIC BANK | 00998 | | 6.940 | 3.27% | SH N 601998 | | 7.160 | +0.56% | 18.89% |
| CHINA OILFIELD | 02883 | | 6.480 | 3.35% | SH N 601808 | | 11.460 | +3.71% | 103.80% |
| PING AN | 02318 | | 54.100 | 3.44% | SH N 601318 | | 49.560 | +0.55% | 5.57% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.530 | +1.61% | 103.89% |
| ZTE | 00763 | | 23.500 | 3.71% | SZ N 000063 | | 36.890 | +3.07% | 80.90% |
| CNOOC | 00883 | | 21.900 | 3.79% | SH N 600938 | | 28.760 | +1.27% | 51.34% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.560 | +0.73% | 40.51% |
| ICBC | 01398 | | 6.770 | 4.31% | SH N 601398 | | 7.360 | +1.38% | 25.28% |
| BCQ | 01963 | | 7.370 | 4.42% | SH N 601963 | | 9.960 | -0.60% | 55.74% |
| SHANGHAI FUDAN | 01385 | | 31.820 | 4.67% | SH N 688385 | | 70.060 | +5.35% | 153.73% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.900 | +2.08% | 34.37% |
| ABC | 01288 | | 5.650 | 5.02% | SH N 601288 | | 6.140 | +1.49% | 25.23% |
| CCB | 00939 | | 8.240 | 5.24% | SH N 601939 | | 9.990 | +0.71% | 39.72% |
| REMEGEN | 09995 | | 86.200 | 5.44% | SH N 688331 | | 129.840 | -0.04% | 73.58% |
| SMIC | 00981 | | 77.950 | 6.13% | SH N 688981 | | 153.800 | +5.76% | 127.38% |
| HUA HONG GRACE | 01347 | | 191.200 | 6.22% | SH N 688347 | | 366.800 | +13.21% | 121.08% |
| SG MICRO | 03661 | | 118.000 | 6.79% | SZ N 300661 | | 130.380 | +0.99% | 27.33% |
| CFMEE | 09630 | | 417.800 | 8.52% | SH N 688630 | | 479.680 | +3.78% | 32.31% |
| HUAQIN | 03296 | | 66.100 | 14.06% | SH N 603296 | | 78.290 | +10.00% | 36.49% |
| SHANDONG MOLONG | 00568 | | 4.970 | 17.22% | SZ N 002490 | | 6.970 | +9.94% | 61.61% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 13:54 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |