| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JINGCHENG MAC | 00187 |  | 3.040 | -10.59% | SH N 600860 | | 11.000 | -0.81% | 291.51% |
| HOLLY FUTURES | 03678 | | 2.570 | -7.89% | SZ N 001236 | | 10.260 | -6.98% | 331.96% |
| NCI | 01336 | | 22.900 | -7.85% | SH N 601336 | | 47.010 | -6.00% | 122.12% |
| CANSINOBIO | 06185 | | 26.950 | -7.55% | SH N 688185 | | 62.110 | -7.46% | 149.36% |
| HUA HONG SEMI | 01347 | | 20.350 | -7.50% | SH N 688347 |  | 48.870 | +0.47% | 159.84% |
| FLAT GLASS | 06865 | | 11.840 | -7.50% | SH N 601865 | | 25.200 | -7.90% | 130.29% |
| REMEGEN | 09995 | | 16.740 | -7.31% | SH N 688331 | | 34.150 | -7.25% | 120.73% |
| CHINA LIFE | 02628 | | 14.460 | -7.07% | SH N 601628 | | 41.770 | -5.90% | 212.55% |
| SMIC | 00981 | | 25.050 | -6.70% | SH N 688981 | | 88.770 | -5.06% | 283.43% |
| DZUG | 01635 | | 1.950 | -6.25% | SH N 600635 | | 4.160 | -3.26% | 130.83% |
| GAC GROUP | 02238 | | 3.180 | -6.20% | SH N 601238 | | 8.630 | -3.68% | 193.64% |
| CGS | 06881 | | 6.990 | -6.17% | SH N 601881 | | 15.060 | -5.99% | 133.12% |
| DONGFANG ELEC | 01072 | | 9.230 | -6.10% | SH N 600875 | | 15.450 | -5.22% | 81.12% |
| SINOHYTEC | 02402 | | 20.100 | -6.08% | SH N 688339 | | 24.940 | -5.85% | 34.25% |
| CHENMING PAPER | 01812 | | 1.280 | -5.88% | SZ N 000488 | | 3.170 | -8.65% | 167.96% |
| WUXI APPTEC | 02359 | | 46.050 | -5.83% | SH N 603259 | | 49.630 | -4.87% | 16.61% |
| TIANQI LITHIUM | 09696 | | 27.000 | -5.76% | SZ N 002466 | | 39.810 | -4.07% | 59.54% |
| CC SECURITIES | 01375 | | 1.670 | -5.65% | SH N 601375 | | 4.360 | -5.22% | 182.49% |
| ZHEJIANG SHIBAO | 01057 | | 3.040 | -5.59% | SZ N 002703 | | 12.660 | -5.24% | 350.60% |
| INNOCARE | 09969 | | 6.160 | -5.52% | SH N 688428 | | 12.900 | -5.84% | 126.59% |
| RS MACALLINE | 01528 | | 1.910 | -5.45% | SH N 601828 | | 3.530 | -5.11% | 99.97% |
| CSC | 06066 | | 10.080 | -5.44% | SH N 601066 | | 26.980 | -5.13% | 189.61% |
| CICC | 03908 | | 13.320 | -5.40% | SH N 601995 | | 34.680 | -4.75% | 181.71% |
| PHARMARON | 03759 | | 13.260 | -5.29% | SZ N 300759 | | 26.720 | -5.85% | 118.03% |
| CITIC SEC | 06030 | | 21.550 | -5.28% | SH N 600030 | | 30.330 | -4.89% | 52.28% |
| GANFENGLITHIUM | 01772 | | 24.000 | -4.95% | SZ N 002460 | | 41.080 | -4.00% | 85.20% |
| CMSC | 06099 | | 14.060 | -4.87% | SH N 600999 | | 19.100 | -4.02% | 46.99% |
| TIGERMED | 03347 | | 32.350 | -4.85% | SZ N 300347 | | 61.330 | -5.50% | 105.13% |
| EB SECURITIES | 06178 | | 7.500 | -4.82% | SH N 601788 | | 18.200 | -2.78% | 162.57% |
| BBMG | 02009 | | 0.790 | -4.82% | SH N 601992 | | 1.860 | -2.62% | 154.75% |
| CPIC | 02601 | | 24.450 | -4.68% | SH N 601601 | | 33.850 | -4.05% | 49.80% |
| WEICHAI POWER | 02338 | | 11.140 | -4.62% | SZ N 000338 | | 13.510 | -4.12% | 31.22% |
| JUNSHI BIO | 01877 | | 12.380 | -4.62% | SH N 688180 | | 29.180 | -4.33% | 155.03% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -4.59% | SH N 688366 | | 62.460 | -5.22% | 150.30% |
| JOINN | 06127 | | 9.400 | -4.57% | SH N 603127 | | 17.680 | -6.16% | 103.51% |
| HEPALINK | 09989 | | 3.980 | -4.56% | SZ N 002399 | | 10.800 | -5.10% | 193.61% |
| ZTE | 00763 | | 18.680 | -4.50% | SZ N 000063 | | 30.950 | -4.15% | 79.27% |
| CHUNLI MEDICAL | 01858 | | 7.990 | -4.43% | SH N 688236 | | 13.600 | -5.09% | 84.17% |
| SHANDONG XINHUA | 00719 | | 5.670 | -4.38% | SZ N 000756 | | 15.700 | -4.96% | 199.60% |
| CTG DUTY-FREE | 01880 | | 49.350 | -4.36% | SH N 601888 | | 67.400 | -3.73% | 47.78% |
| SINOPEC SSC | 01033 | | 0.660 | -4.35% | SH N 600871 | | 2.060 | -3.29% | 237.72% |
| SHANGHAI FUDAN | 01385 | | 14.080 | -4.35% | SH N 688385 | | 38.520 | -5.05% | 196.01% |
| SH ELECTRIC | 02727 | | 3.110 | -4.31% | SH N 601727 | | 9.850 | -2.28% | 242.69% |
| ANDRE JUICE | 02218 | | 7.940 | -4.22% | SH N 605198 | | 26.400 | -2.19% | 259.76% |
| FUDANZHANGJIANG | 01349 | | 2.530 | -4.17% | SH N 688505 | | 8.230 | -4.08% | 251.97% |
| COSCO SHIP ENGY | 01138 | | 6.470 | -4.15% | SH N 600026 | | 12.360 | -3.14% | 106.70% |
| PICC GROUP | 01339 | | 3.700 | -4.15% | SH N 601319 | | 7.010 | -4.24% | 105.00% |
| YOFC | 06869 | | 10.680 | -4.13% | SH N 601869 | | 27.640 | -3.09% | 180.02% |
| CHONGQING IRON | 01053 | | 0.940 | -4.08% | SH N 601005 | | 1.530 | -1.92% | 76.11% |
| ANGANG STEEL | 00347 | | 1.420 | -4.05% | SZ N 000898 | | 2.370 | -3.27% | 80.59% |
| DFZQ | 03958 | | 4.980 | -4.05% | SH N 600958 | | 10.430 | -7.37% | 126.61% |
| HTSC | 06886 | | 12.960 | -4.00% | SH N 601688 | | 17.530 | -5.09% | 46.35% |
| SWHY | 06806 | | 2.430 | -3.95% | SZ N 000166 | | 5.280 | -4.35% | 135.10% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | -3.92% | SZ N 002936 | | 2.080 | -4.59% | 129.65% |
| CMOC | 03993 | | 5.730 | -3.86% | SH N 603993 | | 7.320 | -3.81% | 38.22% |
| GOLDWIND | 02208 | | 5.800 | -3.81% | SZ N 002202 | | 9.990 | -3.57% | 86.37% |
| FOSUN PHARMA | 02196 | | 14.000 | -3.71% | SH N 600196 | | 26.240 | -3.85% | 102.80% |
| ASYMCHEM | 06821 | | 53.200 | -3.62% | SZ N 002821 | | 84.000 | -5.09% | 70.84% |
| ZMJ | 00564 | | 9.630 | -3.60% | SH N 601717 | | 12.450 | -3.34% | 39.89% |
| DATANG POWER | 00991 | | 1.400 | -3.45% | SH N 601991 | | 2.810 | -3.44% | 117.17% |
| CHINA LONGYUAN | 00916 | | 6.470 | -3.43% | SZ N 001289 | | 17.230 | -2.98% | 188.14% |
| GUOLIAN SEC | 01456 | | 4.220 | -3.43% | SH N 601456 | | 11.990 | -2.92% | 207.42% |
| CHALIECO | 02068 | | 1.990 | -3.40% | SH N 601068 | | 4.700 | -3.09% | 155.55% |
| SHANGHAI PECHEM | 00338 | | 1.140 | -3.39% | SH N 600688 | | 2.940 | -2.65% | 179.04% |
| GWMOTOR | 02333 | | 12.540 | -3.39% | SH N 601633 | | 26.000 | -4.62% | 124.34% |
| DONGJIANG ENV | 00895 | | 2.050 | -3.30% | SZ N 002672 | | 4.720 | -3.28% | 149.12% |
| CHINA VANKE | 02202 | | 6.170 | -3.29% | SZ N 000002 | | 8.420 | -3.00% | 47.66% |
| BQD | 03866 | | 2.650 | -3.29% | SZ N 002948 | | 3.590 | -4.01% | 46.58% |
| CHALCO | 02600 | | 4.730 | -3.27% | SH N 601600 | | 7.650 | -3.53% | 75.00% |
| CEB BANK | 06818 | | 2.690 | -3.24% | SH N 601818 | | 3.520 | -1.95% | 41.59% |
| GF SEC | 01776 | | 10.840 | -3.21% | SZ N 000776 | | 16.090 | -4.28% | 60.60% |
| COMEC | 00317 | | 10.860 | -3.21% | SH N 600685 | | 24.610 | -1.95% | 145.19% |
| COSCO SHIP HOLD | 01919 | | 11.600 | -3.17% | SH N 601919 | | 14.120 | -2.62% | 31.71% |
| PING AN | 02318 | | 44.700 | -3.14% | SH N 601318 | | 53.030 | -4.43% | 28.36% |
| TRIUMPH NEW EN | 01108 | | 4.010 | -3.14% | SH N 600876 | | 9.930 | -4.24% | 167.94% |
| CONCH CEMENT | 00914 | | 20.700 | -3.04% | SH N 600585 | | 25.310 | -2.01% | 32.30% |
| HAITONG SEC | 06837 | | 6.790 | -3.00% | SH N 600837 | | 11.320 | -3.50% | 80.39% |
| CH ENERGY ENG | 03996 | | 0.990 | -2.94% | SH N 601868 | | 2.330 | -2.51% | 154.65% |
| CRRC | 01766 | | 4.660 | -2.92% | SH N 601766 | | 7.930 | -2.94% | 84.13% |
| BCQ | 01963 | | 5.680 | -2.91% | SH N 601963 | | 9.010 | -3.64% | 71.63% |
| CHINA CRSC | 03969 | | 3.070 | -2.85% | SH N 688009 | | 6.400 | -3.32% | 125.56% |
| YANKUANG ENERGY | 01171 | | 9.240 | -2.84% | SH N 600188 | | 15.090 | -2.90% | 76.70% |
| GUANGSHEN RAIL | 00525 | | 2.060 | -2.83% | SH N 601333 | | 3.350 | -3.18% | 75.96% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.550 | -3.13% | 139.59% |
| CHINA COMM CONS | 01800 | | 5.050 | -2.70% | SH N 601800 | | 10.390 | -4.59% | 122.61% |
| CHINA OILFIELD | 02883 | | 6.870 | -2.69% | SH N 601808 | | 14.900 | -3.12% | 134.67% |
| BEIGENE | 06160 | | 113.800 | -2.65% | SH N 688235 | | 166.430 | -1.68% | 58.24% |
| JIANGXI COPPER | 00358 | | 12.600 | -2.63% | SH N 600362 | | 21.220 | -3.72% | 82.22% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.58% | SH N 601390 | | 6.460 | -3.15% | 84.91% |
| CHINA RAIL CONS | 01186 | | 5.320 | -2.56% | SH N 601186 | | 9.190 | -3.87% | 86.91% |
| BEIJING N STAR | 00588 | | 0.780 | -2.50% | SH N 601588 | | 1.930 | -3.50% | 167.73% |
| CGN POWER | 01816 | | 2.770 | -2.47% | SZ N 003816 | | 4.050 | -3.11% | 58.20% |
| QINGDAO PORT | 06198 | | 5.560 | -2.46% | SH N 601298 | | 8.720 | -2.02% | 69.70% |
| BYD COMPANY | 01211 | | 258.600 | -2.34% | SZ N 002594 | | 278.490 | -2.63% | 16.52% |
| MINSHENG BANK | 01988 | | 3.030 | -2.26% | SH N 600016 | | 3.870 | -3.01% | 38.20% |
| CHINA COAL | 01898 | | 9.580 | -2.25% | SH N 601898 | | 12.750 | -3.19% | 44.00% |
| CM BANK | 03968 | | 35.050 | -2.23% | SH N 600036 | | 36.450 | -2.62% | 12.52% |
| FUYAO GLASS | 03606 | | 52.750 | -2.22% | SH N 600660 | | 56.010 | -1.86% | 14.89% |
| HUADIAN POWER | 01071 | | 3.520 | -2.22% | SH N 600027 | | 5.460 | -2.50% | 67.83% |
| DYNAGREEN ENV | 01330 | | 3.110 | -2.20% | SH N 601330 | | 6.360 | -2.60% | 121.27% |
| HISENSE HA | 00921 | | 22.550 | -2.17% | SZ N 000921 | | 28.680 | -3.24% | 37.61% |
| QHD PORT | 03369 | | 1.850 | -2.12% | SH N 601326 | | 3.440 | -2.55% | 101.19% |
| CIMC | 02039 | | 5.600 | -2.10% | SZ N 000039 | | 8.330 | -2.12% | 60.95% |
| HUAXIN CEMENT | 06655 | | 7.470 | -2.10% | SH N 600801 | | 13.140 | -1.79% | 90.33% |
| ZOOMLION | 01157 | | 5.160 | -2.09% | SZ N 000157 | | 6.920 | -2.40% | 45.11% |
| BAIYUNSHAN PH | 00874 | | 17.700 | -1.99% | SH N 600332 | | 28.060 | -3.01% | 71.53% |
| CHINA SHENHUA | 01088 | | 32.400 | -1.97% | SH N 601088 | | 39.800 | -3.38% | 32.91% |
| ICBC | 01398 | | 4.580 | -1.93% | SH N 601398 | | 6.050 | -1.31% | 42.93% |
| CZBANK | 02016 | | 2.130 | -1.84% | SH N 601916 | | 2.850 | -2.40% | 44.78% |
| ZIJIN MINING | 02899 | | 15.100 | -1.82% | SH N 601899 | | 15.760 | -2.48% | 12.93% |
| TIMES ELECTRIC | 03898 | | 27.600 | -1.78% | SH N 688187 | | 46.160 | -3.55% | 80.96% |
| CHINA SUNTIEN | 00956 | | 3.320 | -1.78% | SH N 600956 | | 7.750 | -3.49% | 152.58% |
| ABC | 01288 | | 3.880 | -1.77% | SH N 601288 | | 4.700 | -1.47% | 31.07% |
| MAANSHAN IRON | 00323 | | 1.140 | -1.72% | SH N 600808 | | 2.320 | -2.11% | 120.20% |
| TIANJIN CAPITAL | 01065 | | 3.120 | -1.58% | SH N 600874 | | 5.900 | -2.80% | 104.61% |
| SINOTRANS | 00598 | | 3.290 | -1.50% | SH N 601598 | | 5.150 | -1.91% | 69.37% |
| CQRC BANK | 03618 | | 4.090 | -1.45% | SH N 601077 | | 5.450 | -2.50% | 44.18% |
| SH PHARMA | 02607 | | 12.660 | -1.40% | SH N 601607 | | 21.700 | -1.68% | 85.46% |
| BANKCOMM | 03328 | | 5.790 | -1.36% | SH N 601328 | | 7.080 | -1.80% | 32.31% |
| BANK OF CHINA | 03988 | | 3.620 | -1.36% | SH N 601988 | | 4.910 | -1.01% | 46.76% |
| GTJA | 02611 | | 11.720 | -1.35% | SH N 601211 | | 19.120 | -3.48% | 76.52% |
| CCB | 00939 | | 5.870 | -1.35% | SH N 601939 | | 7.840 | -1.26% | 44.51% |
| LIVZON PHARMA | 01513 | | 26.200 | -1.32% | SZ N 000513 | | 36.820 | -3.18% | 52.06% |
| SD GOLD | 01787 | | 14.040 | -1.27% | SH N 600547 | | 25.230 | -1.37% | 94.44% |
| TSINGTAO BREW | 00168 | | 47.100 | -1.26% | SH N 600600 | | 69.830 | -2.99% | 60.42% |
| HUANENG POWER | 00902 | | 4.110 | -1.20% | SH N 600011 | | 6.990 | -2.92% | 84.02% |
| SINOPEC CORP | 00386 | | 4.120 | -1.20% | SH N 600028 | | 6.270 | -0.95% | 64.66% |
| MCC | 01618 | | 1.650 | -1.20% | SH N 601618 | | 3.320 | -3.49% | 117.71% |
| HAIER SMARTHOME | 06690 | | 26.650 | -1.11% | SH N 600690 | | 28.900 | +0.35% | 17.34% |
| PSBC | 01658 | | 4.520 | -1.09% | SH N 601658 | | 5.200 | -1.89% | 24.48% |
| PETROCHINA | 00857 | | 5.550 | -1.07% | SH N 601857 | | 8.010 | -1.23% | 56.16% |
| CITIC BANK | 00998 | | 4.960 | -1.00% | SH N 601998 | | 6.600 | -2.37% | 43.98% |
| FIRST TRACTOR | 00038 | | 7.080 | -0.98% | SH N 601038 | | 15.100 | -3.70% | 130.77% |
| SICHUAN EXPRESS | 00107 | | 3.050 | -0.97% | SH N 601107 | | 5.110 | -2.85% | 81.28% |
| COSCO SHIP DEV | 02866 | | 1.020 | -0.97% | SH N 601866 | | 2.600 | -2.62% | 175.80% |
| JIANGSU EXPRESS | 00177 | | 7.680 | -0.90% | SH N 600377 | | 13.210 | -0.60% | 86.11% |
| CHINA TELECOM | 00728 | | 4.440 | -0.89% | SH N 601728 | | 6.420 | -1.53% | 56.45% |
| SHENZHENEXPRESS | 00548 | | 6.990 | -0.85% | SH N 600548 | | 10.970 | -3.52% | 69.81% |
| CHINA MOBILE | 00941 | | 70.450 | -0.78% | SH N 600941 | | 103.400 | -0.16% | 58.81% |
| CNOOC | 00883 | | 17.060 | -0.58% | SH N 600938 | | 26.210 | -0.91% | 66.23% |
| ANHUIEXPRESSWAY | 00995 |  | 8.970 | +0.00% | SH N 600012 | | 14.410 | -0.83% | 73.82% |
| XINHUA WINSHARE | 00811 | | 9.300 | 0.11% | SH N 601811 | | 13.820 | -3.63% | 60.79% |
| LOPAL TECH | 02465 | | 3.890 | 0.26% | SH N 603906 | | 10.100 | -3.35% | 180.93% |
| MIDEA GROUP | 00300 | | 67.850 | 1.12% | SZ N 000333 | | 70.390 | -0.64% | 12.25% |
| SHANDONG MOLONG | 00568 | | 1.220 | 1.67% | SZ N 002490 | | 2.620 | -5.07% | 132.36% |
| CHINA EAST AIR | 00670 | | 2.390 | 1.70% | SH N 600115 | | 4.070 | +0.49% | 84.26% |
| CHINA SOUTH AIR | 01055 | | 3.680 | 2.79% | SH N 600029 | | 6.580 | +2.17% | 93.47% |
| AIR CHINA | 00753 | | 4.890 | 3.17% | SH N 601111 | | 8.010 | +1.78% | 77.24% |
| JLMAG | 06680 | | 9.400 | 12.71% | SZ N 300748 | | 21.090 | +8.49% | 142.76% |
| NANJING PANDA | 00553 | | 3.500 | 12.90% | SH N 600775 | | 11.060 | +10.05% | 241.91% |
| HKD to RMB (Average Price): 0.924 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/11/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |