| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 5.210 | -7.95% | SZ N 002703 | | 12.570 | -4.34% | 164.65% |
| CHINA OILFIELD | 02883 | | 7.200 | -6.62% | SH N 601808 | | 14.180 | -3.60% | 116.03% |
| JUNSHI BIO | 01877 | | 30.540 | -6.32% | SH N 688180 | | 43.380 | -3.96% | 55.81% |
| CHENMING PAPER | 01812 | | 0.910 | -6.19% | SZ N 000488 | | 2.260 | -3.83% | 172.42% |
| SWHY | 06806 | | 3.280 | -6.02% | SZ N 000166 | | 5.480 | -3.52% | 83.26% |
| CHUNLI MEDICAL | 01858 | | 15.580 | -5.86% | SH N 688236 | | 21.920 | -2.97% | 54.33% |
| PHARMARON | 03759 | | 20.780 | -5.80% | SZ N 300759 | | 29.460 | -3.47% | 55.51% |
| DFZQ | 03958 | | 7.830 | -5.78% | SH N 600958 | | 11.500 | -3.28% | 61.10% |
| JINGCHENG MAC | 00187 | | 4.950 | -5.71% | SH N 600860 | | 13.060 | -4.95% | 189.40% |
| CICC | 03908 | | 21.400 | -5.64% | SH N 601995 | | 37.800 | -2.23% | 93.75% |
| JOINN | 06127 | | 21.700 | -5.41% | SH N 603127 |  | 31.980 | +0.16% | 61.65% |
| CHINA VANKE | 02202 | | 5.310 | -5.35% | SZ N 000002 | | 6.740 | -3.58% | 39.23% |
| ANGANG STEEL | 00347 | | 2.150 | -5.29% | SZ N 000898 | | 2.620 | -3.68% | 33.67% |
| CTG DUTY-FREE | 01880 | | 61.600 | -5.16% | SH N 601888 | | 68.690 | -3.81% | 22.32% |
| HTSC | 06886 | | 19.660 | -5.12% | SH N 601688 | | 21.410 | -3.38% | 19.45% |
| HOLLY FUTURES | 03678 | | 4.280 | -5.10% | SZ N 001236 | | 12.530 | -4.79% | 221.13% |
| HEPALINK | 09989 | | 6.160 | -4.94% | SZ N 002399 | | 12.860 | -3.89% | 129.00% |
| SINOPEC SSC | 01033 | | 0.780 | -4.88% | SH N 600871 | | 2.050 | -3.30% | 188.29% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -4.86% | SH N 600688 | | 2.890 | -2.03% | 131.39% |
| CGS | 06881 | | 11.460 | -4.82% | SH N 601881 | | 18.080 | -3.00% | 73.05% |
| NCI | 01336 | | 46.780 | -4.80% | SH N 601336 | | 63.750 | -3.57% | 49.48% |
| CC SECURITIES | 01375 | | 2.790 | -4.78% | SH N 601375 | | 4.620 | -2.74% | 81.64% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -4.78% | SH N 688505 | | 9.810 | -3.35% | 199.74% |
| TIGERMED | 03347 | | 48.620 | -4.76% | SZ N 300347 | | 63.880 | -2.32% | 44.12% |
| DZUG | 01635 | | 2.410 | -4.74% | SH N 600635 | | 4.130 | -2.82% | 87.98% |
| CHALIECO | 02068 | | 2.410 | -4.74% | SH N 601068 | | 5.090 | -2.12% | 131.67% |
| TRIUMPH NEW EN | 01108 | | 4.450 | -4.71% | SH N 600876 | | 10.930 | -2.93% | 169.42% |
| CSC | 06066 | | 14.010 | -4.69% | SH N 601066 | | 26.880 | -2.93% | 110.46% |
| BBMG | 02009 | | 0.840 | -4.55% | SH N 601992 | | 1.660 | -2.92% | 116.77% |
| INNOCARE | 09969 | | 16.810 | -4.54% | SH N 688428 | | 28.510 | -1.35% | 86.04% |
| GOLDWIND | 02208 | | 9.170 | -4.38% | SZ N 002202 | | 11.520 | -3.60% | 37.80% |
| REMEGEN | 09995 | | 87.850 | -4.36% | SH N 688331 | | 82.600 | -3.13% | 3.14% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.850 | -3.65% | 130.60% |
| HENGRUI PHARMA | 01276 | | 72.500 | -4.29% | SH N 600276 | | 63.050 | -3.45% | -4.61% |
| CANSINOBIO | 06185 | | 47.860 | -4.28% | SH N 688185 | | 80.870 | -4.66% | 85.35% |
| CMSC | 06099 | | 17.240 | -4.28% | SH N 600999 | | 19.050 | -2.91% | 21.21% |
| COSCO SHIP DEV | 02866 | | 1.140 | -4.20% | SH N 601866 | | 2.520 | -2.70% | 142.47% |
| EB SECURITIES | 06178 | | 10.770 | -4.18% | SH N 601788 | | 19.930 | -1.77% | 102.98% |
| RS MACALLINE | 01528 | | 1.620 | -4.14% | SH N 601828 | | 3.000 | -2.91% | 103.13% |
| CITIC SEC | 06030 | | 28.960 | -4.11% | SH N 600030 | | 30.890 | -2.49% | 17.00% |
| DYNAGREEN ENV | 01330 | | 4.710 | -3.88% | SH N 601330 | | 7.020 | -2.50% | 63.49% |
| LIVZON PHARMA | 01513 | | 36.760 | -3.82% | SZ N 000513 | | 40.610 | -2.78% | 21.18% |
| NANJING PANDA | 00553 | | 5.510 | -3.67% | SH N 600775 | | 12.410 | -1.35% | 147.05% |
| CHONGQING IRON | 01053 | | 1.320 | -3.65% | SH N 601005 | | 1.450 | -3.97% | 20.49% |
| CPIC | 02601 | | 35.340 | -3.55% | SH N 601601 | | 39.740 | -2.88% | 23.35% |
| FLAT GLASS | 06865 | | 10.150 | -3.52% | SH N 601865 | | 16.540 | -2.65% | 78.75% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 4.110 | -1.44% | 46.85% |
| PICC GROUP | 01339 | | 6.530 | -3.40% | SH N 601319 | | 8.520 | -2.52% | 43.12% |
| DONGFANG ELEC | 01072 | | 17.100 | -3.39% | SH N 600875 | | 19.680 | -3.34% | 26.24% |
| CQRC BANK | 03618 | | 5.700 | -3.39% | SH N 601077 | | 6.310 | -2.02% | 21.43% |
| CHINA RAILWAY | 00390 | | 4.000 | -3.38% | SH N 601390 | | 5.690 | -1.90% | 56.03% |
| FIRST TRACTOR | 00038 | | 7.170 | -3.37% | SH N 601038 | | 13.420 | -1.97% | 105.31% |
| SHANDONG XINHUA | 00719 | | 7.500 | -3.35% | SZ N 000756 | | 15.900 | -3.64% | 132.54% |
| SHANDONG MOLONG | 00568 | | 4.100 | -3.30% | SZ N 002490 | | 5.930 | -4.82% | 58.65% |
| YANKUANG ENERGY | 01171 | | 9.140 | -3.28% | SH N 600188 | | 12.960 | -2.48% | 55.53% |
| GF SEC | 01776 | | 18.300 | -3.28% | SZ N 000776 | | 21.190 | -3.59% | 27.01% |
| GWMOTOR | 02333 | | 18.060 | -3.27% | SH N 601633 | | 25.160 | -3.97% | 52.81% |
| CHINA LIFE | 02628 | | 23.880 | -3.24% | SH N 601628 | | 41.660 | -2.46% | 91.36% |
| GTHT | 02611 | | 16.480 | -3.23% | SH N 601211 | | 20.800 | -2.85% | 38.44% |
| ASYMCHEM | 06821 | | 88.600 | -3.06% | SZ N 002821 | | 102.690 | -0.59% | 27.13% |
| FORTIOR | 01304 | | 172.400 | -3.04% | SH N 688279 | | 210.030 | +0.07% | 33.63% |
| CH ENERGY ENG | 03996 | | 1.280 | -3.03% | SH N 601868 | | 2.480 | -3.13% | 112.52% |
| CHINA TELECOM | 00728 | | 5.820 | -3.02% | SH N 601728 | | 7.480 | -1.32% | 40.98% |
| MCC | 01618 | | 2.260 | -3.00% | SH N 601618 | | 3.370 | -2.04% | 63.56% |
| TIANJIN CAPITAL | 01065 | | 3.890 | -2.99% | SH N 600874 | | 5.990 | -1.64% | 68.91% |
| DONGJIANG ENV | 00895 | | 2.610 | -2.97% | SZ N 002672 | | 4.830 | -0.41% | 102.99% |
| CHINA COMM CONS | 01800 | | 5.610 | -2.94% | SH N 601800 | | 9.300 | -2.41% | 81.84% |
| WEICHAI POWER | 02338 | | 16.570 | -2.93% | SZ N 000338 | | 15.240 | -2.87% | 0.89% |
| SH ELECTRIC | 02727 | | 3.670 | -2.91% | SH N 601727 | | 8.700 | -2.90% | 160.03% |
| HUAXIN CEMENT | 06655 | | 13.070 | -2.83% | SH N 600801 | | 15.730 | -2.30% | 32.01% |
| MAANSHAN IRON | 00323 | | 2.420 | -2.81% | SH N 600808 | | 3.710 | -3.13% | 68.16% |
| SF HOLDING | 06936 | | 44.700 | -2.78% | SZ N 002352 | | 47.910 | -2.15% | 17.57% |
| HAIER SMARTHOME | 06690 | | 25.280 | -2.77% | SH N 600690 | | 25.780 | -1.83% | 11.86% |
| CHINA RAIL CONS | 01186 | | 5.660 | -2.75% | SH N 601186 | | 8.110 | -1.82% | 57.17% |
| BEIGENE | 06160 | | 178.700 | -2.72% | SH N 688235 | | 246.010 | -1.80% | 51.01% |
| WUXI APPTEC | 02359 | | 102.000 | -2.58% | SH N 603259 | | 95.400 | -1.45% | 2.59% |
| CHIFENG GOLD | 06693 | | 24.280 | -2.57% | SH N 600988 | | 24.810 | -2.97% | 12.08% |
| ANJOY FOOD | 02648 | | 59.250 | -2.55% | SH N 603345 | | 74.740 | -1.76% | 38.37% |
| COSCO SHIP ENGY | 01138 | | 7.020 | -2.50% | SH N 600026 | | 10.450 | -3.06% | 63.29% |
| CEB BANK | 06818 | | 3.510 | -2.50% | SH N 601818 | | 3.850 | -2.78% | 20.32% |
| CZBANK | 02016 | | 2.770 | -2.47% | SH N 601916 | | 3.260 | -2.10% | 29.09% |
| ABC | 01288 | | 5.290 | -2.40% | SH N 601288 | | 7.110 | -2.34% | 47.43% |
| SH PHARMA | 02607 | | 12.420 | -2.36% | SH N 601607 | | 18.990 | -1.91% | 67.71% |
| SINOHYTEC | 02402 | | 25.440 | -2.30% | SH N 688339 | | 23.730 | -3.30% | 2.32% |
| CHINA CRSC | 03969 | | 3.430 | -2.28% | SH N 688009 | | 5.490 | -2.14% | 75.57% |
| ZOOMLION | 01157 | | 6.470 | -2.27% | SZ N 000157 | | 7.470 | -2.48% | 26.64% |
| HAOHAI BIOTEC | 06826 | | 28.200 | -2.22% | SH N 688366 | | 55.760 | -2.65% | 116.89% |
| COMEC | 00317 | | 15.830 | -2.16% | SH N 600685 | | 28.430 | -3.33% | 97.00% |
| MIDEA GROUP | 00300 | | 81.500 | -2.16% | SZ N 000333 | | 72.710 | -1.48% | -2.14% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | -2.14% | SZ N 002936 | | 2.070 | -2.36% | 65.74% |
| CIMC | 02039 | | 8.250 | -2.14% | SZ N 000039 | | 8.110 | -2.05% | 7.83% |
| BYD COMPANY | 01211 | | 115.100 | -2.13% | SZ N 002594 | | 110.680 | -2.70% | 5.48% |
| COSCO SHIP HOLD | 01919 | | 14.380 | -2.04% | SH N 601919 | | 15.650 | -1.94% | 19.38% |
| ANDRE JUICE | 02218 | | 17.780 | -2.04% | SH N 605198 | | 50.180 | -2.70% | 209.58% |
| PING AN | 02318 | | 56.300 | -2.00% | SH N 601318 | | 58.690 | -3.02% | 14.35% |
| PSBC | 01658 | | 5.440 | -1.98% | SH N 601658 | | 6.000 | -4.31% | 20.98% |
| GLMS SEC | 01456 | | 6.590 | -1.94% | SH N 601456 | | 11.870 | -2.71% | 97.58% |
| TIANQI LITHIUM | 09696 | | 40.860 | -1.87% | SZ N 002466 | | 42.770 | -2.60% | 14.82% |
| JIHONG CO | 02603 | | 18.420 | -1.87% | SZ N 002803 | | 18.210 | -3.04% | 8.44% |
| CNOOC | 00883 | | 18.640 | -1.84% | SH N 600938 | | 25.470 | -2.04% | 49.88% |
| CHINA LONGYUAN | 00916 | | 6.750 | -1.75% | SZ N 001289 | | 16.700 | -1.30% | 171.38% |
| CITIC BANK | 00998 | | 6.860 | -1.72% | SH N 601998 | | 7.910 | -1.37% | 26.48% |
| CHINA COAL | 01898 | | 9.520 | -1.65% | SH N 601898 | | 11.480 | -2.63% | 32.27% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -1.64% | SH N 601107 | | 5.610 | -1.41% | 28.20% |
| YOFC | 06869 | | 44.640 | -1.63% | SH N 601869 | | 75.410 | +6.11% | 85.30% |
| GAC GROUP | 02238 | | 3.690 | -1.60% | SH N 601238 | | 7.880 | -1.99% | 134.24% |
| CGN POWER | 01816 | | 3.080 | -1.60% | SZ N 003816 | | 3.770 | -1.05% | 34.26% |
| BANKCOMM | 03328 | | 6.780 | -1.60% | SH N 601328 | | 7.440 | -2.23% | 20.37% |
| BCQ | 01963 | | 7.460 | -1.58% | SH N 601963 | | 9.850 | -0.20% | 44.83% |
| MINSHENG BANK | 01988 | | 4.390 | -1.57% | SH N 600016 | | 4.610 | -2.54% | 15.19% |
| DRINDA | 02865 | | 22.260 | -1.50% | SZ N 002865 | | 46.060 | -2.75% | 126.97% |
| QINGDAO PORT | 06198 | | 6.550 | -1.50% | SH N 601298 | | 8.490 | -1.28% | 42.18% |
| CHINA SOUTH AIR | 01055 | | 3.940 | -1.50% | SH N 600029 | | 6.010 | -0.99% | 67.32% |
| DATANG POWER | 00991 | | 2.110 | -1.40% | SH N 601991 | | 3.360 | -1.47% | 74.67% |
| BAIYUNSHAN PH | 00874 | | 18.470 | -1.39% | SH N 600332 | | 26.960 | -2.04% | 60.11% |
| ICBC | 01398 | | 5.770 | -1.37% | SH N 601398 | | 7.410 | -1.85% | 40.87% |
| HAITIAN FLAV | 03288 | | 34.260 | -1.33% | SH N 603288 | | 40.400 | -1.63% | 29.35% |
| AIR CHINA | 00753 | | 5.230 | -1.32% | SH N 601111 | | 7.520 | -0.92% | 57.72% |
| CHINA SHENHUA | 01088 | | 34.880 | -1.30% | SH N 601088 | | 38.230 | -1.55% | 20.23% |
| CRRC | 01766 | | 6.300 | -1.25% | SH N 601766 | | 7.600 | -2.56% | 32.32% |
| XINHUA WINSHARE | 00811 | | 12.030 | -1.23% | SH N 601811 | | 16.060 | -0.06% | 46.44% |
| ANHUIEXPRESSWAY | 00995 | | 12.190 | -1.22% | SH N 600012 | | 15.140 | -2.01% | 36.24% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.610 | -1.83% | 105.35% |
| SINOPEC CORP | 00386 | | 4.340 | -1.14% | SH N 600028 | | 5.740 | -1.38% | 45.07% |
| CM BANK | 03968 | | 47.840 | -1.12% | SH N 600036 | | 43.000 | -1.20% | -1.41% |
| TIMES ELECTRIC | 03898 | | 39.900 | -1.09% | SH N 688187 | | 48.610 | -2.76% | 33.64% |
| CATL | 03750 | | 410.200 | -1.06% | SZ N 300750 | | 278.300 | -3.87% | -25.58% |
| CHINA MOBILE | 00941 | | 89.150 | -1.00% | SH N 600941 | | 108.800 | -0.75% | 33.87% |
| TSINGTAO BREW | 00168 | | 50.900 | -0.97% | SH N 600600 | | 68.980 | -1.15% | 48.65% |
| FOSUN PHARMA | 02196 | | 21.240 | -0.93% | SH N 600196 | | 28.560 | +0.04% | 47.49% |
| SD GOLD | 01787 | | 28.660 | -0.90% | SH N 600547 | | 32.140 | -1.35% | 23.01% |
| HUADIAN POWER | 01071 | | 4.430 | -0.90% | SH N 600027 | | 5.350 | -2.37% | 32.47% |
| CMOC | 03993 | | 11.710 | -0.85% | SH N 603993 | | 11.710 | -2.82% | 9.69% |
| JIANGXI COPPER | 00358 | | 21.100 | -0.85% | SH N 600362 | | 26.090 | -2.76% | 35.63% |
| HUA HONG SEMI | 01347 | | 52.750 | -0.85% | SH N 688347 |  | 78.500 | 0.00% | 63.24% |
| JIANGSU EXPRESS | 00177 | | 9.600 | -0.83% | SH N 600377 | | 13.740 | -1.08% | 56.99% |
| CCB | 00939 | | 7.490 | -0.80% | SH N 601939 | | 9.030 | -1.31% | 32.24% |
| PETROCHINA | 00857 | | 7.390 | -0.54% | SH N 601857 | | 8.630 | -1.60% | 28.10% |
| BQD | 03866 | | 4.140 | -0.48% | SZ N 002948 | | 4.820 | -2.43% | 27.71% |
| CHINA SUNTIEN | 00956 | | 4.230 | -0.47% | SH N 600956 | | 7.690 | -3.27% | 99.41% |
| BANK OF CHINA | 03988 | | 4.310 | -0.46% | SH N 601988 | | 5.550 | -1.94% | 41.25% |
| QHD PORT | 03369 | | 2.250 | -0.44% | SH N 601326 | | 3.330 | -1.77% | 62.34% |
| FUYAO GLASS | 03606 | | 69.550 | -0.29% | SH N 600660 | | 64.220 | +1.05% | 1.28% |
| ZIJIN MINING | 02899 | | 24.740 | -0.24% | SH N 601899 | | 22.530 | +0.63% | -0.11% |
| LOPAL TECH | 02465 | | 10.320 | -0.10% | SH N 603906 | | 14.370 | -3.36% | 52.74% |
| GUANGSHEN RAIL | 00525 | | 1.950 | +0.00% | SH N 601333 | | 2.930 | -2.01% | 64.82% |
| SINOTRANS | 00598 | | 4.630 | +0.00% | SH N 601598 | | 5.630 | -0.18% | 33.38% |
| HISENSE HA | 00921 | | 23.580 | 0.09% | SZ N 000921 | | 25.420 | -0.74% | 18.25% |
| SMIC | 00981 | | 56.250 | 0.09% | SH N 688981 | | 101.510 | +0.58% | 97.95% |
| CHALCO | 02600 | | 7.140 | 0.14% | SH N 601600 | | 7.970 | -2.57% | 22.44% |
| HUANENG POWER | 00902 | | 5.630 | 0.18% | SH N 600011 | | 7.340 | -1.08% | 43.01% |
| ZMJ | 00564 | | 16.740 | 0.18% | SH N 601717 | | 18.810 | +1.29% | 23.25% |
| SHENZHENEXPRESS | 00548 | | 7.120 | 0.42% | SH N 600548 | | 10.480 | -1.32% | 61.45% |
| SICC | 02631 | | 43.800 | 0.69% | SH N 688234 | | 63.910 | -1.08% | 60.05% |
| GANFENGLITHIUM | 01772 | | 30.300 | 0.73% | SZ N 002460 | | 38.210 | -2.30% | 38.33% |
| ZTE | 00763 | | 35.200 | 0.74% | SZ N 000063 | | 44.100 | -2.04% | 37.42% |
| CONCH CEMENT | 00914 | | 24.460 | 1.16% | SH N 600585 | | 24.620 | -0.45% | 10.41% |
| SANHUA | 02050 | | 30.400 | 1.67% | SZ N 002050 | | 30.440 | -0.72% | 9.83% |
| JLMAG | 06680 | | 23.540 | 2.62% | SZ N 300748 | | 39.880 | +6.63% | 85.83% |
| SHANGHAI FUDAN | 01385 | | 34.900 | 3.25% | SH N 688385 | | 58.600 | +3.55% | 84.18% |
| LENS | 06613 | | 27.980 | 7.78% | SZ N 300433 | | 31.400 | +3.63% | 23.10% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |