| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 43.380 | -8.29% | SH N 601869 | | 95.350 | -9.81% | 142.13% |
| BEONE MEDICINES | 06160 | | 181.200 | -6.84% | SH N 688235 | | 271.850 | -1.68% | 65.27% |
| HUA HONG SEMI | 01347 | | 67.150 | -6.61% | SH N 688347 | | 101.510 | -3.98% | 66.53% |
| REMEGEN | 09995 | | 74.750 | -5.38% | SH N 688331 | | 82.120 | -5.30% | 21.02% |
| SANHUA | 02050 | | 34.680 | -4.78% | SZ N 002050 | | 44.030 | -2.24% | 39.86% |
| CIG | 06166 | | 85.150 | -4.43% | SH N 603083 | | 113.930 | -4.58% | 47.39% |
| SH ELECTRIC | 02727 | | 4.190 | -4.34% | SH N 601727 | | 8.680 | -1.92% | 128.21% |
| FORTIOR | 01304 | | 121.800 | -3.87% | SH N 688279 | | 187.650 | -2.42% | 69.72% |
| CHINA VANKE | 02202 | | 3.540 | -3.80% | SZ N 000002 | | 4.910 | -2.19% | 52.79% |
| PHARMARON | 03759 | | 21.540 | -3.75% | SZ N 300759 | | 29.160 | -2.51% | 49.13% |
| LIVZON PHARMA | 01513 | | 29.980 | -3.29% | SZ N 000513 | | 34.890 | -0.68% | 28.20% |
| CIMC | 02039 | | 8.230 | -3.29% | SZ N 000039 | | 9.190 | -2.65% | 23.01% |
| BANKCOMM | 03328 | | 6.890 | -3.23% | SH N 601328 |  | 7.380 | +0.41% | 17.99% |
| GTHT | 02611 | | 16.410 | -3.07% | SH N 601211 | | 20.610 | +1.38% | 38.36% |
| DONGFANG ELEC | 01072 | | 24.160 | -2.97% | SH N 600875 | | 23.830 | -0.92% | 8.66% |
| WUXI APPTEC | 02359 | | 102.100 | -2.85% | SH N 603259 | | 91.390 | -2.83% | -1.40% |
| SMIC | 00981 | | 65.850 | -2.73% | SH N 688981 | | 115.260 | -1.32% | 92.82% |
| ASYMCHEM | 06821 | | 75.200 | -2.65% | SZ N 002821 | | 92.410 | -1.78% | 35.37% |
| BIOCYTOGEN-B | 02315 | | 27.600 | -2.47% | SH N 688796 | | 56.840 | -2.39% | 126.87% |
| CGS | 06881 | | 10.500 | -2.33% | SH N 601881 | | 16.030 | +0.82% | 68.18% |
| GAC GROUP | 02238 | | 3.890 | -2.02% | SH N 601238 | | 8.310 | -0.84% | 135.33% |
| CHINA SOUTH AIR | 01055 | | 5.130 | -1.91% | SH N 600029 | | 6.950 | +0.43% | 49.24% |
| TIANQI LITHIUM | 09696 | | 46.160 | -1.87% | SZ N 002466 | | 49.800 | -3.56% | 18.85% |
| INNOCARE | 09969 | | 14.010 | -1.82% | SH N 688428 | | 24.170 | -3.09% | 90.05% |
| SHENZHENEXPRESS | 00548 | | 7.080 | -1.80% | SH N 600548 | | 8.780 | -1.13% | 36.61% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.490 | +0.81% | 149.36% |
| CNGR | 02579 | | 26.520 | -1.78% | SZ N 300919 | | 39.370 | -1.82% | 63.54% |
| ZTE | 00763 | | 28.120 | -1.68% | SZ N 000063 | | 37.180 | -1.51% | 45.65% |
| ABC | 01288 | | 5.460 | -1.62% | SH N 601288 | | 7.540 | -0.79% | 52.13% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.790 | +0.29% | 119.21% |
| BYD COMPANY | 01211 | | 97.000 | -1.52% | SZ N 002594 | | 96.310 | -0.71% | 9.38% |
| GANFENGLITHIUM | 01772 | | 49.740 | -1.51% | SZ N 002460 | | 59.730 | -2.56% | 32.29% |
| CITIC SEC | 06030 | | 27.700 | -1.49% | SH N 600030 | | 28.720 | +1.09% | 14.22% |
| HAOHAI BIOTEC | 06826 | | 26.060 | -1.44% | SH N 688366 | | 44.670 | -2.47% | 88.83% |
| ZCZL | 00564 | | 21.280 | -1.39% | SH N 601717 | | 24.620 | -0.08% | 27.45% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 79.120 | -0.33% | 24.51% |
| CHINA MOBILE | 00941 | | 85.400 | -1.27% | SH N 600941 | | 103.310 | -1.01% | 33.26% |
| COSCO SHIP HOLD | 01919 | | 13.510 | -1.24% | SH N 601919 | | 15.090 | +0.73% | 23.04% |
| CHUNLI MEDICAL | 01858 | | 15.190 | -1.24% | SH N 688236 | | 24.200 | +2.11% | 75.50% |
| CHALCO | 02600 | | 11.020 | -1.17% | SH N 601600 | | 10.510 | -2.23% | 5.06% |
| ZIJIN MINING | 02899 | | 33.920 | -1.17% | SH N 601899 | | 31.300 | -1.26% | 1.65% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.310 | -0.13% | 147.30% |
| NANJING PANDA | 00553 | | 4.400 | -1.12% | SH N 600775 | | 11.230 | +0.27% | 181.16% |
| JLMAG | 06680 | | 18.770 | -1.11% | SZ N 300748 | | 34.840 | -0.57% | 104.47% |
| PETROCHINA | 00857 | | 8.150 | -1.09% | SH N 601857 | | 9.540 | +0.11% | 28.95% |
| DZUG | 01635 | | 3.730 | -1.06% | SH N 600635 | | 6.850 | -1.01% | 102.31% |
| FUDANZHANGJIANG | 01349 | | 2.860 | -1.04% | SH N 688505 | | 8.350 | -0.83% | 221.62% |
| JIANGXI COPPER | 00358 | | 34.380 | -0.92% | SH N 600362 | | 41.320 | -0.82% | 32.40% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 29.310 | +0.17% | 129.32% |
| CH ENERGY ENG | 03996 | | 1.090 | -0.91% | SH N 601868 | | 2.360 | +0.43% | 138.51% |
| SERES | 09927 | | 110.600 | -0.90% | SH N 601127 | | 121.010 | -1.11% | 20.53% |
| LOPAL TECH | 02465 | | 13.890 | -0.86% | SH N 603906 | | 19.140 | -0.47% | 51.80% |
| DONGJIANG ENV | 00895 | | 2.340 | -0.85% | SZ N 002672 | | 4.820 | +1.05% | 126.91% |
| CHINA CRSC | 03969 | | 3.520 | -0.85% | SH N 688009 | | 5.480 | +0.92% | 71.50% |
| CRRC | 01766 | | 6.210 | -0.80% | SH N 601766 | | 6.880 | -2.96% | 22.05% |
| CCB | 00939 | | 7.580 | -0.79% | SH N 601939 | | 8.940 | +0.68% | 29.93% |
| CM BANK | 03968 | | 50.850 | -0.78% | SH N 600036 | | 42.010 | +0.65% | -8.99% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.130 | -2.90% | 26.04% |
| FIRST TRACTOR | 00038 | | 8.930 | -0.78% | SH N 601038 | | 14.280 | -0.35% | 76.16% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.610 | -0.69% | 22.54% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | 121.15% |
| CHINA RAIL CONS | 01186 | | 5.490 | -0.72% | SH N 601186 |  | 7.810 | 0.00% | 56.71% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.680 | -0.30% | 31.17% |
| SICC | 02631 | | 58.850 | -0.68% | SH N 688234 | | 87.000 | -4.13% | 62.85% |
| WEICHAI POWER | 02338 | | 20.180 | -0.59% | SZ N 000338 | | 17.940 | -0.22% | -2.07% |
| HENGRUI PHARMA | 01276 | | 72.050 | -0.55% | SH N 600276 | | 61.990 | -2.04% | -5.22% |
| MCC | 01618 | | 1.860 | -0.54% | SH N 601618 | | 2.930 | -0.34% | 73.53% |
| YANKUANG ENERGY | 01171 | | 9.830 | -0.51% | SH N 600188 | | 13.430 | +0.98% | 50.50% |
| TIMES ELECTRIC | 03898 | | 38.540 | -0.47% | SH N 688187 | | 50.020 | +0.36% | 42.97% |
| JOYSON ELEC | 00699 | | 16.500 | -0.30% | SH N 600699 | | 26.740 | -0.78% | 78.53% |
| SD GOLD | 01787 | | 34.080 | -0.29% | SH N 600547 | | 36.080 | +0.22% | 16.63% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.330 | -0.48% | 229.84% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.590 | +0.22% | 32.71% |
| TIGERMED | 03347 | | 39.600 | -0.25% | SZ N 300347 | | 49.440 | -1.67% | 37.53% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.050 | -0.82% | 234.37% |
| HISENSE HA | 00921 | | 25.200 | -0.24% | SZ N 000921 | | 26.130 | +0.69% | 14.23% |
| BANK OF CHINA | 03988 | | 4.410 | -0.23% | SH N 601988 | | 5.640 | +0.89% | 40.89% |
| BAIYUNSHAN PH | 00874 | | 18.610 | -0.21% | SH N 600332 | | 25.710 | -1.23% | 52.19% |
| JUNSHI BIO | 01877 | | 23.960 | -0.17% | SH N 688180 | | 36.510 | -0.19% | 67.86% |
| SH PHARMA | 02607 | | 11.930 | -0.17% | SH N 601607 | | 18.070 | +0.11% | 66.86% |
| PICC GROUP | 01339 | | 6.660 | -0.15% | SH N 601319 | | 8.840 | +3.39% | 46.22% |
| QINGDAO PORT | 06198 | | 7.190 | -0.14% | SH N 601298 | | 8.720 | +0.69% | 33.60% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.10% | SH N 600600 | | 62.470 | +0.61% | 34.54% |
| MIDEA GROUP | 00300 | | 89.000 | -0.06% | SZ N 000333 | | 80.690 | +1.73% | -0.13% |
| CHINA SHENHUA | 01088 | | 38.800 | -0.05% | SH N 601088 | | 40.130 | +0.33% | 13.94% |
| SHANDONG MOLONG | 00568 | | 3.270 | +0.00% | SZ N 002490 | | 6.470 | +0.16% | 117.96% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.730 | 0.00% | 154.10% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.300 | +2.27% | 36.62% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.00% | SH N 601811 | | 13.510 | -0.74% | 44.35% |
| CNOOC | 00883 | | 20.880 | +0.00% | SH N 600938 | | 28.410 | +0.04% | 49.89% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.00% | SH N 600956 | | 7.390 | +0.41% | 96.16% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.590 | +1.13% | 70.46% |
| SINOPEC SSC | 01033 | | 0.710 | +0.00% | SH N 600871 | | 2.140 | 0.00% | 232.03% |
| ICBC | 01398 | | 6.140 | +0.00% | SH N 601398 | | 7.860 | +0.38% | 41.02% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| CANSINOBIO | 06185 | | 37.920 | +0.00% | SH N 688185 | | 64.760 | -0.80% | 88.13% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.00% | SZ N 002936 | | 1.940 | 0.00% | 79.59% |
| HEPALINK | 09989 | | 5.150 | +0.00% | SZ N 002399 | | 11.710 | +0.69% | 150.48% |
| JIANGSU EXPRESS | 00177 | | 9.760 | 0.10% | SH N 600377 | | 12.210 | +1.16% | 37.81% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.480 | +0.27% | 17.55% |
| SHANDONG XINHUA | 00719 | | 6.850 | 0.15% | SZ N 000756 | | 15.940 | -0.31% | 156.34% |
| ANHUIEXPRESSWAY | 00995 | | 13.350 | 0.15% | SH N 600012 | | 14.720 | +0.07% | 21.47% |
| AIR CHINA | 00753 | | 6.290 | 0.16% | SH N 601111 | | 8.370 | 0.00% | 46.59% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.400 | -0.51% | 196.10% |
| HUADIAN POWER | 01071 | | 4.360 | 0.23% | SH N 600027 | | 5.300 | +1.15% | 33.91% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.430 | 0.00% | 54.97% |
| FOSUN PHARMA | 02196 | | 22.580 | 0.27% | SH N 600196 | | 28.060 | -0.78% | 36.90% |
| GF SEC | 01776 | | 17.830 | 0.34% | SZ N 000776 | | 21.450 | +2.39% | 32.53% |
| CONCH CEMENT | 00914 | | 23.220 | 0.35% | SH N 600585 | | 22.400 | +1.08% | 6.27% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.530 | +1.44% | 41.41% |
| CATL | 03750 | | 518.000 | 0.39% | SZ N 300750 | | 386.050 | -1.47% | -17.90% |
| CZBANK | 02016 | | 2.580 | 0.39% | SH N 601916 | | 3.110 | +2.64% | 32.79% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.420 | 0.00% | 80.81% |
| CHALIECO | 02068 | | 2.380 | 0.42% | SH N 601068 | | 4.940 | +0.82% | 128.65% |
| CHINA EAST AIR | 00670 | | 4.620 | 0.44% | SH N 600115 | | 5.200 | +1.37% | 23.99% |
| FUYAO GLASS | 03606 | | 66.100 | 0.46% | SH N 600660 | | 62.240 | +0.47% | 3.73% |
| HUANENG POWER | 00902 | | 6.280 | 0.48% | SH N 600011 | | 7.880 | +0.38% | 38.23% |
| CQRC BANK | 03618 | | 6.000 | 0.50% | SH N 601077 | | 6.280 | -0.63% | 15.30% |
| EB SECURITIES | 06178 | | 9.220 | 0.55% | SH N 601788 | | 17.650 | +0.46% | 110.88% |
| SF HOLDING | 06936 | | 35.220 | 0.63% | SZ N 002352 | | 37.700 | +0.72% | 17.92% |
| GWMOTOR | 02333 | | 15.080 | 0.67% | SH N 601633 | | 22.650 | -0.18% | 65.46% |
| CGN POWER | 01816 | | 2.950 | 0.68% | SZ N 003816 | | 3.850 | 0.00% | 43.77% |
| NOVOSENSE | 02676 | | 111.800 | 0.72% | SH N 688052 | | 152.360 | -0.96% | 50.13% |
| FIBOCOM | 00638 | | 17.180 | 0.76% | SZ N 300638 | | 28.990 | +0.56% | 85.89% |
| PSBC | 01658 | | 5.290 | 0.76% | SH N 601658 | | 5.420 | +0.19% | 12.87% |
| MAANSHAN IRON | 00323 | | 2.400 | 0.84% | SH N 600808 | | 3.830 | +1.86% | 75.80% |
| CHONGQING IRON | 01053 | | 1.200 | 0.84% | SH N 601005 | | 1.490 | +1.36% | 36.78% |
| SANY HEAVY IND | 06031 | | 23.120 | 0.96% | SH N 600031 | | 21.340 | +0.09% | 1.68% |
| CTG DUTY-FREE | 01880 | | 72.100 | 0.98% | SH N 601888 | | 79.620 | +0.53% | 21.65% |
| HAITIAN FLAV | 03288 | | 32.080 | 1.01% | SH N 603288 | | 36.720 | +0.63% | 26.09% |
| FLAT GLASS | 06865 | | 9.880 | 1.02% | SH N 601865 | | 15.460 | -0.71% | 72.38% |
| ANGANG STEEL | 00347 | | 1.900 | 1.06% | SZ N 000898 | | 2.470 | +0.82% | 43.21% |
| TRIUMPH NEW EN | 01108 | | 3.730 | 1.08% | SH N 600876 | | 9.830 | +1.13% | 190.31% |
| CHINA COAL | 01898 | | 10.300 | 1.18% | SH N 601898 | | 13.140 | +1.78% | 40.53% |
| CHINA LIFE | 02628 | | 28.640 | 1.20% | SH N 601628 | | 46.250 | +2.10% | 77.90% |
| HAIER SMARTHOME | 06690 | | 26.840 | 1.21% | SH N 600690 | | 27.580 | +2.38% | 13.20% |
| MINSHENG BANK | 01988 | | 4.140 | 1.22% | SH N 600016 | | 3.920 | +0.51% | 4.31% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| HTSC | 06886 | | 19.210 | 1.27% | SH N 601688 | | 22.980 | +3.70% | 31.78% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.690 | +1.20% | 144.96% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 1.39% | SH N 601333 | | 3.030 | +0.33% | 52.41% |
| CHENMING PAPER | 01812 | | 0.720 | 1.41% | SZ N 000488 | | 2.100 | +1.94% | 221.30% |
| CMOC | 03993 | | 18.440 | 1.49% | SH N 603993 | | 17.920 | +1.93% | 7.05% |
| CSC | 06066 | | 12.770 | 1.59% | SH N 601066 | | 26.730 | +0.87% | 130.59% |
| SWHY | 06806 | | 3.110 | 1.63% | SZ N 000166 | | 5.270 | +0.77% | 86.67% |
| BCQ | 01963 | | 7.980 | 1.66% | SH N 601963 | | 11.080 | +2.21% | 52.95% |
| TIANJIN CAPITAL | 01065 | | 4.090 | 1.74% | SH N 600874 | | 5.800 | +0.52% | 56.22% |
| CC SECURITIES | 01375 | | 2.250 | 1.81% | SH N 601375 | | 4.360 | +0.23% | 113.47% |
| GLMS SEC | 01456 | | 5.560 | 1.83% | SH N 601456 | | 10.860 | -0.28% | 115.17% |
| DYNAGREEN ENV | 01330 | | 5.400 | 1.89% | SH N 601330 | | 6.840 | -0.29% | 39.54% |
| JINGCHENG MAC | 00187 | | 4.290 | 1.90% | SH N 600860 | | 13.000 | +2.04% | 233.82% |
| SHANGHAI FUDAN | 01385 | | 41.480 | 2.07% | SH N 688385 | | 63.750 | +2.18% | 69.30% |
| JIHONG CO | 02603 | | 13.200 | 2.17% | SZ N 002803 | | 16.020 | +1.46% | 33.69% |
| DFZQ | 03958 | | 7.040 | 2.33% | SH N 600958 | | 10.930 | +3.21% | 71.03% |
| PING AN | 02318 | | 65.300 | 2.43% | SH N 601318 | | 67.090 | +4.98% | 13.18% |
| CEB BANK | 06818 | | 3.750 | 2.46% | SH N 601818 | | 3.540 | +1.14% | 3.99% |
| SINOPEC CORP | 00386 | | 4.450 | 2.54% | SH N 600028 | | 5.800 | +0.35% | 43.58% |
| DRINDA | 02865 | | 17.290 | 2.55% | SZ N 002865 | | 42.010 | +4.17% | 167.66% |
| COSCO SHIP ENGY | 01138 | | 9.740 | 2.63% | SH N 600026 | | 11.670 | +2.28% | 31.99% |
| CPIC | 02601 | | 35.560 | 2.78% | SH N 601601 | | 39.770 | +4.00% | 23.20% |
| CHIFENG GOLD | 06693 | | 31.360 | 3.09% | SH N 600988 | | 31.940 | +2.37% | 12.20% |
| SINOHYTEC | 02402 | | 26.840 | 3.55% | SH N 688339 | | 29.510 | +4.57% | 21.12% |
| CMSC | 06099 | | 14.020 | 3.78% | SH N 600999 | | 16.740 | +1.52% | 31.53% |
| NCI | 01336 | | 50.650 | 3.83% | SH N 601336 | | 69.600 | +3.39% | 51.38% |
| HX BLDG MAT | 06655 | | 17.780 | 3.86% | SH N 600801 | | 24.250 | +2.02% | 50.25% |
| RS MACALLINE | 01528 | | 1.210 | 4.31% | SH N 601828 | | 2.690 | +2.67% | 144.90% |
| GOLDWIND | 02208 | | 14.180 | 4.42% | SZ N 002202 | | 17.600 | +3.65% | 36.73% |
| JOINN | 06127 | | 22.240 | 4.51% | SH N 603127 | | 34.740 | +1.14% | 72.08% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 12:14 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |