| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 10.660 | -7.14% | SH N 688331 | | 22.750 | -6.72% | 134.37% |
| COMEC | 00317 | | 12.040 | -6.38% | SH N 600685 | | 23.120 | -5.32% | 110.88% |
| MAANSHAN IRON | 00323 | | 0.900 | -3.23% | SH N 600808 | | 1.830 | -1.08% | 123.30% |
| INNOCARE | 09969 | | 5.670 | -3.08% | SH N 688428 | | 11.390 | -1.64% | 120.61% |
| ANDRE JUICE | 02218 | | 7.750 | -2.76% | SH N 605198 | | 20.480 | -3.62% | 190.21% |
| CGN POWER | 01816 | | 2.820 | -2.76% | SZ N 003816 | | 3.940 | -0.51% | 53.44% |
| CHINA CRSC | 03969 | | 2.630 | -2.59% | SH N 688009 | | 4.780 | -1.44% | 99.60% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | 162.20% |
| CHINA SOUTH AIR | 01055 | | 2.400 | -2.44% | SH N 600029 |  | 5.350 | +1.71% | 144.81% |
| SINOHYTEC | 02402 | | 22.750 | -2.36% | SH N 688339 | | 19.010 | -2.61% | -8.23% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.120 | -1.40% | 177.17% |
| CHINA EAST AIR | 00670 | | 1.740 | -2.25% | SH N 600115 | | 3.550 | +2.01% | 124.06% |
| FLAT GLASS | 06865 | | 9.160 | -2.24% | SH N 601865 | | 15.010 | -3.60% | 79.96% |
| HUAXIN CEMENT | 06655 | | 6.630 | -2.21% | SH N 600801 | | 10.100 | -1.56% | 67.30% |
| CPIC | 02601 | | 20.650 | -2.13% | SH N 601601 | | 30.190 | -0.92% | 60.56% |
| CHENMING PAPER | 01812 | | 1.470 | -2.00% | SZ N 000488 | | 3.300 | -1.49% | 146.54% |
| SHANGHAI PECHEM | 00338 | | 1.030 | -1.91% | SH N 600688 | | 2.520 | -1.56% | 168.69% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 |  | 3.500 | 0.00% | 262.61% |
| RS MACALLINE | 01528 | | 1.110 | -1.77% | SH N 601828 | | 2.170 | -1.36% | 114.69% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.410 | +1.44% | 158.08% |
| CHONGQING IRON | 01053 | | 0.600 | -1.64% | SH N 601005 | | 1.050 | 0.00% | 92.19% |
| CGS | 06881 | | 4.200 | -1.64% | SH N 601881 | | 11.130 | -1.16% | 191.02% |
| SHANGHAI FUDAN | 01385 | | 9.410 | -1.57% | SH N 688385 | | 24.150 | -1.95% | 181.84% |
| HUADIAN POWER | 01071 | | 3.830 | -1.54% | SH N 600027 | | 5.060 | -0.59% | 45.09% |
| DFZQ | 03958 | | 3.260 | -1.51% | SH N 600958 | | 8.520 | -0.47% | 187.01% |
| FUYAO GLASS | 03606 | | 49.250 | -1.50% | SH N 600660 | | 52.190 | -0.02% | 16.38% |
| QHD PORT | 03369 | | 1.980 | -1.49% | SH N 601326 | | 3.140 | -0.32% | 74.16% |
| TIANQI LITHIUM | 09696 | | 20.100 | -1.47% | SZ N 002466 | | 24.820 | -2.40% | 35.61% |
| DATANG POWER | 00991 | | 1.360 | -1.45% | SH N 601991 | | 2.450 | -1.21% | 97.84% |
| GF SEC | 01776 | | 6.860 | -1.44% | SZ N 000776 | | 12.320 | -0.40% | 97.23% |
| TIANJIN CAPITAL | 01065 | | 2.850 | -1.38% | SH N 600874 | | 4.850 | -0.41% | 86.89% |
| BANKOFZHENGZHOU | 06196 | | 0.720 | -1.37% | SZ N 002936 | | 1.620 | -1.22% | 147.10% |
| CMSC | 06099 | | 5.910 | -1.34% | SH N 600999 | | 14.990 | -0.47% | 178.55% |
| CRRC | 01766 | | 4.440 | -1.33% | SH N 601766 | | 6.820 | -1.02% | 68.69% |
| CHALIECO | 02068 | | 1.590 | -1.24% | SH N 601068 | | 3.870 | -1.28% | 167.30% |
| HUANENG POWER | 00902 | | 4.200 | -1.18% | SH N 600011 | | 6.420 | -1.84% | 67.87% |
| GUANGSHEN RAIL | 00525 | | 1.960 | -1.01% | SH N 601333 | | 3.180 | -0.31% | 78.18% |
| XINHUA WINSHARE | 00811 | | 9.010 | -0.99% | SH N 601811 | | 13.650 | -2.78% | 66.38% |
| CHINA SUNTIEN | 00956 | | 3.070 | -0.97% | SH N 600956 | | 6.670 | -1.62% | 138.60% |
| CICC | 03908 | | 8.280 | -0.96% | SH N 601995 | | 28.640 | -0.21% | 279.86% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.840 | -2.13% | 87.10% |
| TRIUMPH NEW EN | 01108 | | 3.740 | -0.80% | SH N 600876 | | 8.340 | -3.02% | 144.89% |
| CTG DUTY-FREE | 01880 | | 40.900 | -0.73% | SH N 601888 | | 54.030 | -2.01% | 45.08% |
| GANFENGLITHIUM | 01772 | | 16.700 | -0.71% | SZ N 002460 | | 25.390 | -1.44% | 66.97% |
| CITIC SEC | 06030 | | 11.920 | -0.67% | SH N 600030 | | 19.220 | -0.62% | 77.08% |
| AIR CHINA | 00753 | | 3.000 | -0.66% | SH N 601111 | | 6.270 | -0.32% | 129.52% |
| SH ELECTRIC | 02727 | | 1.500 | -0.66% | SH N 601727 | | 3.800 | +0.53% | 178.21% |
| CHINA RAILWAY | 00390 | | 3.160 | -0.63% | SH N 601390 | | 5.140 | +0.20% | 78.63% |
| HOLLY FUTURES | 03678 | | 1.680 | -0.59% | SZ N 001236 | | 11.000 | +5.77% | 619.06% |
| SINOTRANS | 00598 | | 3.410 | -0.58% | SH N 601598 | | 4.630 | +0.43% | 49.11% |
| BYD COMPANY | 01211 | | 243.600 | -0.57% | SZ N 002594 | | 255.400 | +0.02% | 15.14% |
| FOSUN PHARMA | 02196 | | 12.080 | -0.49% | SH N 600196 | | 22.250 | -1.11% | 102.28% |
| HTSC | 06886 | | 8.340 | -0.48% | SH N 601688 | | 13.020 | 0.00% | 71.45% |
| CHINA RAIL CONS | 01186 | | 4.390 | -0.45% | SH N 601186 | | 6.940 | -0.14% | 73.61% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 65.910 | +0.97% | 13.10% |
| TIMES ELECTRIC | 03898 | | 25.700 | -0.39% | SH N 688187 | | 41.310 | -3.68% | 76.52% |
| JLMAG | 06680 | | 5.330 | -0.37% | SZ N 300748 | | 10.280 | -1.72% | 111.81% |
| CHINA LONGYUAN | 00916 | | 5.450 | -0.37% | SZ N 001289 | | 13.680 | -2.15% | 175.66% |
| GUOLIAN SEC | 01456 | | 2.770 | -0.36% | SH N 601456 | | 9.630 | -0.72% | 281.79% |
| BAIYUNSHAN PH | 00874 | | 17.200 | -0.23% | SH N 600332 | | 24.940 | -0.56% | 59.24% |
| LIVZON PHARMA | 01513 | | 25.300 | -0.20% | SZ N 000513 | | 35.270 | -0.82% | 53.10% |
| YOFC | 06869 | | 7.830 | -0.13% | SH N 601869 | | 22.500 | -0.27% | 215.58% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.430 | -1.56% | 52.99% |
| JINGCHENG MAC | 00187 | | 1.940 | +0.00% | SH N 600860 | | 7.730 | +0.26% | 337.58% |
| DONGJIANG ENV | 00895 | | 1.410 | +0.00% | SZ N 002672 | | 3.430 | -1.44% | 167.15% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.710 | -1.72% | 279.38% |
| CHINA COMM CONS | 01800 | | 4.010 | +0.00% | SH N 601800 | | 7.230 | -0.96% | 98.01% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.350 | -2.88% | 164.75% |
| CZBANK | 02016 | | 1.950 | +0.00% | SH N 601916 | | 2.510 | +0.40% | 41.36% |
| CHALCO | 02600 | | 5.010 | +0.00% | SH N 601600 | | 7.040 | +0.86% | 54.32% |
| SH PHARMA | 02607 | | 10.380 | +0.00% | SH N 601607 | | 18.890 | -1.00% | 99.86% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | -- | 0.00% | -- |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.240 | +0.81% | 126.96% |
| BQD | 03866 | | 2.230 | +0.00% | SZ N 002948 | | 3.070 | 0.00% | 51.19% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.040 | -0.49% | 187.22% |
| CSC | 06066 | | 5.350 | +0.00% | SH N 601066 | | 19.800 | +0.51% | 306.44% |
| EB SECURITIES | 06178 | | 5.000 | +0.00% | SH N 601788 | | 14.580 | +0.55% | 220.24% |
| SWHY | 06806 | | 1.400 | +0.00% | SZ N 000166 | | 4.220 | -0.24% | 231.03% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | -- | 0.00% | -- |
| JIANGSU EXPRESS | 00177 | | 7.680 | 0.13% | SH N 600377 | | 13.660 | +1.49% | 95.33% |
| CHINA LIFE | 02628 | | 11.940 | 0.17% | SH N 601628 | | 34.980 | -0.03% | 221.73% |
| JUNSHI BIO | 01877 | | 10.480 | 0.19% | SH N 688180 | | 23.550 | -3.76% | 146.78% |
| SHANDONG XINHUA | 00719 | | 5.210 | 0.19% | SZ N 000756 | | 14.020 | -1.13% | 195.52% |
| CIMC | 02039 | | 4.980 | 0.20% | SZ N 000039 | | 6.980 | -0.85% | 53.92% |
| CONCH CEMENT | 00914 | | 17.560 | 0.23% | SH N 600585 | | 19.790 | -0.70% | 23.77% |
| CHINA TELECOM | 00728 | | 4.360 | 0.23% | SH N 601728 | | 5.970 | +1.70% | 50.37% |
| NCI | 01336 | | 16.720 | 0.24% | SH N 601336 | | 32.710 | -0.09% | 114.85% |
| CHINA MOBILE | 00941 | | 72.300 | 0.28% | SH N 600941 | | 100.560 | +0.64% | 52.75% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.450 | -0.55% | 87.62% |
| PICC GROUP | 01339 | | 3.170 | 0.32% | SH N 601319 | | 6.030 | -0.50% | 108.90% |
| GWMOTOR | 02333 | | 11.820 | 0.34% | SH N 601633 | | 23.960 | +0.21% | 122.61% |
| MINSHENG BANK | 01988 | | 2.790 | 0.36% | SH N 600016 | | 3.430 | +0.59% | 35.01% |
| BCQ | 01963 | | 4.820 | 0.42% | SH N 601963 | | 6.730 | 0.00% | 53.34% |
| ANHUIEXPRESSWAY | 00995 | | 8.700 | 0.46% | SH N 600012 | | 14.320 | -0.21% | 80.76% |
| CHINA COAL | 01898 | | 8.470 | 0.47% | SH N 601898 | | 12.880 | +0.63% | 67.00% |
| DONGFANG ELEC | 01072 | | 7.990 | 0.50% | SH N 600875 | | 12.410 | -1.74% | 70.57% |
| FIRST TRACTOR | 00038 | | 7.710 | 0.52% | SH N 601038 | | 16.750 | +0.66% | 138.58% |
| CCB | 00939 | | 5.590 | 0.54% | SH N 601939 | | 7.230 | +0.70% | 42.04% |
| YANKUANG ENERGY | 01171 | | 9.200 | 0.55% | SH N 600188 | | 13.390 | +0.75% | 59.84% |
| FUDANZHANGJIANG | 01349 | | 1.770 | 0.57% | SH N 688505 | | 6.490 | -1.37% | 302.67% |
| HEPALINK | 09989 | | 3.320 | 0.61% | SZ N 002399 | | 9.180 | -1.50% | 203.66% |
| HUA HONG SEMI | 01347 | | 16.160 | 0.62% | SH N 688347 | | 27.440 | -0.83% | 86.48% |
| CM BANK | 03968 | | 30.600 | 0.66% | SH N 600036 | | 30.900 | +0.26% | 10.90% |
| ICBC | 01398 | | 4.380 | 0.69% | SH N 601398 | | 5.660 | +0.18% | 41.91% |
| BANKCOMM | 03328 | | 5.410 | 0.75% | SH N 601328 | | 6.560 | +0.15% | 33.16% |
| SMIC | 00981 | | 16.180 | 0.75% | SH N 688981 | | 43.690 | -0.11% | 196.54% |
| HAOHAI BIOTEC | 06826 | | 30.250 | 0.80% | SH N 688366 | | 58.750 | -2.08% | 113.29% |
| MCC | 01618 | | 1.260 | 0.80% | SH N 601618 | | 2.650 | -1.12% | 130.97% |
| DZUG | 01635 | | 1.260 | 0.80% | SH N 600635 | | 2.860 | -1.04% | 149.27% |
| CQRC BANK | 03618 | | 3.720 | 0.81% | SH N 601077 | | 4.820 | +0.42% | 42.29% |
| ZMJ | 00564 | | 8.670 | 0.81% | SH N 601717 | | 11.230 | +0.45% | 42.25% |
| CEB BANK | 06818 | | 2.300 | 0.88% | SH N 601818 | | 3.080 | +0.33% | 47.06% |
| HISENSE HA | 00921 | | 22.800 | 0.89% | SZ N 000921 | | 27.170 | +0.70% | 30.87% |
| JIANGXI COPPER | 00358 | | 12.940 | 0.94% | SH N 600362 | | 19.830 | +1.33% | 68.30% |
| PING AN | 02318 | | 37.550 | 0.94% | SH N 601318 | | 44.040 | +0.02% | 28.80% |
| GOLDWIND | 02208 | | 4.850 | 1.04% | SZ N 002202 | | 8.200 | -0.24% | 85.68% |
| CITIC BANK | 00998 | | 4.560 | 1.11% | SH N 601998 | | 5.880 | +0.17% | 41.61% |
| SD GOLD | 01787 | | 16.000 | 1.14% | SH N 600547 | | 26.250 | +2.02% | 80.17% |
| BANK OF CHINA | 03988 | | 3.490 | 1.16% | SH N 601988 | | 4.630 | +0.43% | 45.69% |
| CNOOC | 00883 | | 19.020 | 1.17% | SH N 600938 | | 26.610 | -0.30% | 53.64% |
| WUXI APPTEC | 02359 | | 38.550 | 1.31% | SH N 603259 | | 40.530 | -0.37% | 15.46% |
| TIGERMED | 03347 | | 26.950 | 1.32% | SZ N 300347 | | 49.960 | -1.58% | 103.59% |
| JOINN | 06127 | | 6.890 | 1.32% | SH N 603127 | | 13.620 | -2.85% | 117.09% |
| CHUNLI MEDICAL | 01858 | | 6.850 | 1.33% | SH N 688236 | | 10.420 | -2.07% | 67.06% |
| SINOPEC CORP | 00386 | | 4.510 | 1.35% | SH N 600028 | | 6.380 | +0.95% | 55.36% |
| CHINA OILFIELD | 02883 | | 6.470 | 1.41% | SH N 601808 | | 13.310 | +0.08% | 125.92% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.430 | +0.48% | 445.44% |
| WEICHAI POWER | 02338 | | 11.520 | 1.46% | SZ N 000338 | | 12.460 | -1.35% | 18.78% |
| SHENZHENEXPRESS | 00548 | | 6.750 | 1.50% | SH N 600548 | | 9.410 | -0.42% | 53.10% |
| TSINGTAO BREW | 00168 | | 42.600 | 1.55% | SH N 600600 | | 57.480 | +1.90% | 48.18% |
| ZTE | 00763 | | 15.660 | 1.56% | SZ N 000063 | | 24.110 | +0.75% | 69.08% |
| PSBC | 01658 | | 4.280 | 1.66% | SH N 601658 | | 4.710 | +1.73% | 20.85% |
| ABC | 01288 | | 3.650 | 1.67% | SH N 601288 | | 4.520 | +0.44% | 36.00% |
| PETROCHINA | 00857 | | 5.850 | 1.74% | SH N 601857 | | 7.910 | +0.76% | 48.49% |
| CHINA SHENHUA | 01088 | | 31.700 | 1.77% | SH N 601088 | | 38.320 | +0.84% | 32.75% |
| NANJING PANDA | 00553 | | 2.260 | 1.80% | SH N 600775 | | 7.590 | +1.74% | 268.82% |
| COSCO SHIP HOLD | 01919 | | 11.120 | 1.83% | SH N 601919 | | 12.950 | +2.29% | 27.89% |
| QINGDAO PORT | 06198 | | 5.450 | 1.87% | SH N 601298 | | 8.110 | -0.61% | 63.42% |
| BEIGENE | 06160 | | 121.600 | 2.01% | SH N 688235 | | 151.660 | -0.07% | 36.97% |
| GAC GROUP | 02238 | | 2.380 | 2.15% | SH N 601238 | | 7.300 | -0.14% | 236.84% |
| ZIJIN MINING | 02899 | | 15.820 | 2.20% | SH N 601899 | | 15.790 | +2.53% | 9.61% |
| ASYMCHEM | 06821 | | 45.800 | 2.23% | SZ N 002821 | | 63.630 | -1.21% | 52.57% |
| HAIER SMARTHOME | 06690 | | 25.900 | 2.78% | SH N 600690 | | 27.220 | +0.96% | 15.42% |
| CHINA VANKE | 02202 | | 4.350 | 2.84% | SZ N 000002 | | 6.840 | +1.03% | 72.68% |
| ZOOMLION | 01157 | | 4.000 | 3.36% | SZ N 000157 | | 5.940 | -1.49% | 63.08% |
| CMOC | 03993 | | 6.350 | 3.42% | SH N 603993 | | 7.400 | +3.35% | 27.98% |
| CANSINOBIO | 06185 | | 20.800 | 3.74% | SH N 688185 | | 40.530 | -1.15% | 113.99% |
| PHARMARON | 03759 | | 10.240 | 3.75% | SZ N 300759 | | 21.500 | +1.37% | 130.58% |
| COSCO SHIP ENGY | 01138 | | 7.610 | 5.84% | SH N 600026 | | 13.120 | +3.55% | 89.34% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 14:22 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |