| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| LIVZON PHARMA | 01513 |  | 20.820 | -16.45% | SZ N 000513 | | 26.330 | -10.01% | 46.26% |
| DAJIN | 01081 | | 28.860 | -11.96% | SZ N 002487 | | 35.280 | -9.95% | 41.38% |
| ZJ INNOLIGHT | 03308 | | 1,012.000 | -11.23% | SZ N 300308 | | 870.000 | -7.74% | -0.58% |
| GON TECHNOLOGY | 02768 | | 34.060 | -9.61% | SZ N 002768 | | 60.450 | -7.30% | 105.26% |
| SICC | 02631 | | 64.550 | -9.59% | SH N 688234 | | 104.400 | -5.05% | 87.05% |
| CFMEE | 09630 | | 337.800 | -9.00% | SH N 688630 | | 419.470 | -2.35% | 43.61% |
| HANS CNC | 03200 | | 95.150 | -8.95% | SZ N 301200 | | 262.400 | -6.95% | 218.93% |
| SMIC | 00981 | | 66.850 | -7.79% | SH N 688981 | | 119.830 | -3.98% | 107.31% |
| ASYMCHEM | 06821 | | 110.500 | -7.76% | SZ N 002821 | | 155.790 | -7.32% | 63.05% |
| SG MICRO | 03661 | | 92.700 | -7.30% | SZ N 300661 | | 110.250 | -5.45% | 37.55% |
| BIOCYTOGEN-B | 02315 | | 60.500 | -6.92% | SH N 688796 | | 124.610 | -7.17% | 138.20% |
| DRINDA | 02865 | | 15.480 | -6.80% | SZ N 002865 | | 39.670 | -5.32% | 196.37% |
| CANSINOBIO | 06185 | | 27.480 | -6.78% | SH N 688185 | | 76.260 | -1.37% | 220.94% |
| SINOHYTEC | 02402 | | 11.890 | -6.67% | SH N 688339 | | 16.530 | -2.99% | 60.78% |
| WEICHAI POWER | 02338 | | 31.240 | -6.52% | SZ N 000338 | | 26.970 | -7.51% | -0.16% |
| PHARMARON | 03759 | | 31.060 | -6.45% | SZ N 300759 | | 44.470 | -7.32% | 65.58% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.390 | -2.26% | 141.39% |
| MONTAGE TECH | 06809 | | 255.000 | -6.25% | SH N 688008 | | 191.120 | -4.70% | -13.32% |
| CCTC | 06951 | | 107.100 | -5.81% | SZ N 300408 | | 108.080 | -5.11% | 16.71% |
| NEXCHIP | 02249 | | 29.120 | -5.70% | SH N 688249 | | 38.100 | -2.61% | 51.31% |
| DONGFANG ELEC | 01072 | | 21.460 | -5.63% | SH N 600875 | | 25.370 | -3.28% | 36.72% |
| REMEGEN | 09995 | | 74.500 | -5.58% | SH N 688331 | | 116.430 | -7.23% | 80.74% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.090 | -3.92% | 63.28% |
| HUA HONG GRACE | 01347 | | 108.500 | -5.49% | SH N 688347 | | 227.080 | -2.63% | 142.04% |
| GIGADEVICE | 03986 | | 476.000 | -5.37% | SH N 603986 | | 383.680 | -6.20% | -6.78% |
| JOINN | 06127 | | 23.960 | -5.30% | SH N 603127 | | 46.280 | -6.07% | 123.38% |
| NOVOSENSE | 02676 | | 156.700 | -5.26% | SH N 688052 | | 229.790 | -5.96% | 69.59% |
| HAOHAI BIOTEC | 06826 | | 15.600 | -5.23% | SH N 688366 | | 29.410 | -6.34% | 118.03% |
| VGT | 02476 | | 221.400 | -5.22% | SZ N 300476 | | 241.950 | -4.65% | 26.39% |
| JUNSHI BIO | 01877 | | 18.120 | -5.18% | SH N 688180 | | 34.860 | -6.84% | 122.49% |
| GOLDWIND | 02208 | | 9.395 | -5.10% | SZ N 002202 | | 18.280 | -4.74% | 125.02% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.680 | -4.78% | 104.64% |
| OMNIVISION | 00501 | | 72.800 | -4.84% | SH N 603501 | | 82.700 | -3.64% | 31.38% |
| TIGERMED | 03347 | | 38.120 | -4.70% | SZ N 300347 | | 49.200 | -9.51% | 49.27% |
| CIG | 06166 | | 92.000 | -4.56% | SH N 603083 | | 174.380 | -3.64% | 119.21% |
| ZHAOWEI | 02692 | | 40.900 | -4.44% | SZ N 003021 | | 66.000 | -3.38% | 86.62% |
| CHIFENG GOLD | 06693 | | 43.840 | -4.41% | SH N 600988 | | 48.670 | -1.54% | 28.39% |
| WUXI APPTEC | 02359 | | 197.000 | -4.28% | SH N 603259 | | 154.720 | -5.00% | -9.17% |
| SENIOR MATERIAL | 06067 | | 7.520 | -4.27% | SZ N 300568 | | 14.070 | -2.83% | 116.38% |
| ESTUN | 02715 | | 17.090 | -4.20% | SZ N 002747 | | 30.920 | -7.89% | 109.24% |
| INNOCARE | 09969 | | 13.680 | -4.14% | SH N 688428 | | 27.430 | -7.33% | 131.89% |
| WOER | 09981 | | 9.625 | -4.13% | SZ N 002130 | | 15.850 | -2.70% | 90.45% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.050 | -3.33% | 87.30% |
| SANHUA | 02050 | | 26.420 | -4.00% | SZ N 002050 | | 35.700 | -2.75% | 56.27% |
| MABWELL-B | 02493 | | 21.100 | -3.83% | SH N 688062 | | 29.160 | -6.45% | 59.83% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.460 | -1.07% | 152.83% |
| LUXSHARE ICT | 02475 | | 58.850 | -3.68% | SZ N 002475 | | 53.420 | -2.25% | 4.98% |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 148.210 | -4.96% | 36.69% |
| CHUNLI MEDICAL | 01858 | | 8.530 | -3.34% | SH N 688236 | | 14.180 | -2.14% | 92.25% |
| HUAQIN | 03296 | | 71.850 | -3.23% | SH N 603296 | | 75.020 | -4.12% | 20.75% |
| NANJING PANDA | 00553 | | 3.180 | -3.20% | SH N 600775 | | 9.180 | -2.24% | 233.86% |
| FIBOCOM | 00638 | | 7.440 | -3.13% | SZ N 300638 | | 18.690 | -1.01% | 190.52% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.640 | -2.30% | 15.50% |
| JOYSON ELEC | 00699 | | 12.550 | -3.01% | SH N 600699 | | 19.040 | -1.96% | 75.46% |
| HEPALINK | 09989 | | 4.190 | -3.01% | SZ N 002399 | | 10.000 | -4.49% | 176.01% |
| FOSUN PHARMA | 02196 | | 16.880 | -2.82% | SH N 600196 | | 22.820 | -3.14% | 56.35% |
| MUYUAN | 02714 | | 32.760 | -2.79% | SZ N 002714 | | 38.810 | -0.67% | 37.01% |
| SERES | 09927 | | 40.000 | -2.77% | SH N 601127 | | 50.060 | -0.87% | 44.74% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.070 | -2.10% | 64.85% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.330 | -4.81% | 43.56% |
| SHANDONG MOLONG | 00568 | | 4.700 | -2.59% | SZ N 002490 | | 8.080 | -0.98% | 98.82% |
| FUDANZHANGJIANG | 01349 | | 2.525 | -2.51% | SH N 688505 | | 8.370 | -3.13% | 283.36% |
| CHINA VANKE | 02202 | | 2.380 | -2.46% | SZ N 000002 | | 3.060 | -0.65% | 48.69% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.470 | -0.45% | 131.30% |
| CHENMING PAPER | 01812 | | 0.610 | -2.40% | SZ N 000488 | | 1.860 | -1.06% | 252.64% |
| TIMES ELECTRIC | 03898 | | 32.800 | -2.38% | SH N 688187 |  | 47.700 | +0.21% | 68.19% |
| COSCO SHIP ENGY | 01138 | | 16.380 | -2.33% | SH N 600026 | | 19.180 | -2.04% | 35.42% |
| FUYAO GLASS | 03606 | | 56.100 | -2.27% | SH N 600660 | | 56.450 | -0.55% | 16.37% |
| SINOPEC SSC | 01033 | | 0.655 | -2.24% | SH N 600871 | | 2.210 | -0.45% | 290.21% |
| SANY HEAVY IND | 06031 | | 18.640 | -2.15% | SH N 600031 | | 18.690 | -0.59% | 15.96% |
| SHANDONG XINHUA | 00719 | | 5.730 | -2.05% | SZ N 000756 | | 13.160 | -3.02% | 165.61% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 388.250 | -0.74% | -29.79% |
| TRIUMPH NEW EN | 01108 | | 2.320 | -1.90% | SH N 600876 | | 6.920 | -2.81% | 244.96% |
| CICC | 03908 | | 20.640 | -1.90% | SH N 601995 | | 33.630 | -0.59% | 88.44% |
| CIMC | 02039 | | 8.160 | -1.86% | SZ N 000039 | | 9.200 | -1.50% | 30.39% |
| CNGR | 02579 | | 25.340 | -1.86% | SZ N 300919 | | 39.920 | -1.36% | 82.19% |
| FLAT GLASS | 06865 | | 7.130 | -1.79% | SH N 601865 | | 10.290 | -2.56% | 66.91% |
| SD GOLD | 01787 | | 27.000 | -1.75% | SH N 600547 | | 36.710 | -0.92% | 57.24% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 |  | 2.000 | 0.00% | 103.79% |
| NANHUA FUTURES | 02691 | | 6.510 | -1.66% | SH N 603093 | | 11.280 | -0.18% | 100.39% |
| SH PHARMA | 02607 | | 11.480 | -1.63% | SH N 601607 | | 16.200 | +0.06% | 63.20% |
| CGN POWER | 01816 | | 2.835 | -1.56% | SZ N 003816 | | 3.890 | +1.30% | 58.69% |
| ZOOMLION | 01157 | | 7.015 | -1.54% | SZ N 000157 | | 7.080 | +1.72% | 16.72% |
| HISENSE HA | 00921 | | 21.160 | -1.49% | SZ N 000921 | | 24.820 | -0.72% | 35.65% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.460 | +0.69% | 150.15% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.680 | -0.59% | 177.56% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.500 | +0.81% | 174.05% |
| BEFAR GROUP | 06745 | | 3.040 | -1.30% | SH N 601678 | | 6.310 | -2.47% | 140.05% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.950 | +0.42% | 50.88% |
| CHINA SUNTIEN | 00956 | | 3.225 | -1.23% | SH N 600956 | | 7.040 | +0.43% | 152.46% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.640 | -0.27% | 155.13% |
| FORTIOR | 01304 | | 116.500 | -1.19% | SH N 688279 | | 178.170 | +0.24% | 76.87% |
| GAC GROUP | 02238 | | 2.115 | -1.17% | SH N 601238 | | 5.110 | 0.00% | 179.42% |
| HOLLY FUTURES | 03678 | | 2.175 | -1.14% | SZ N 001236 | | 7.620 | +1.20% | 305.17% |
| HTSC | 06886 | | 16.780 | -1.12% | SH N 601688 | | 18.640 | +0.22% | 28.47% |
| CHALIECO | 02068 | | 1.805 | -1.10% | SH N 601068 | | 4.460 | +0.23% | 185.76% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.880 | +0.34% | 87.85% |
| CTG DUTY-FREE | 01880 | | 48.240 | -1.07% | SH N 601888 | | 52.110 | -0.34% | 24.93% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.890 | +1.50% | 75.79% |
| CGS | 06881 | | 7.645 | -0.97% | SH N 601881 | | 12.030 | -0.33% | 81.98% |
| CMSC | 06099 | | 14.760 | -0.87% | SH N 600999 | | 17.820 | 0.00% | 39.63% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| ANKER | 00668 | | 118.000 | -0.84% | SZ N 300866 | | 115.640 | -2.41% | 13.34% |
| TSINGTAO BREW | 00168 | | 42.580 | -0.84% | SH N 600600 | | 50.830 | +0.02% | 38.06% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.340 | +0.86% | 112.34% |
| JIANGXI COPPER | 00358 | | 37.140 | -0.80% | SH N 600362 | | 45.980 | +0.26% | 43.18% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.440 | +0.68% | 107.05% |
| CCB | 00939 | | 9.175 | -0.76% | SH N 601939 | | 10.650 | +1.14% | 34.24% |
| JIHONG CO | 02603 | | 12.190 | -0.73% | SZ N 002803 | | 18.390 | -0.76% | 74.47% |
| LINGYI ITECH | 01688 | | 6.195 | -0.72% | SZ N 002600 | | 12.070 | -1.39% | 125.33% |
| YOFC | 06869 | | 139.000 | -0.71% | SH N 601869 | | 371.980 | +2.31% | 209.49% |
| DFZQ | 03958 | | 5.640 | -0.70% | SH N 600958 | | 8.930 | +0.22% | 83.11% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.960 | +1.43% | 79.82% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.730 | -0.53% | 25.19% |
| CHONGQING IRON | 01053 | | 0.890 | -0.56% | SH N 601005 | | 1.180 | 0.00% | 53.33% |
| HUANENG POWER | 00902 | | 5.385 | -0.55% | SH N 600011 | | 6.630 | +0.46% | 42.39% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | 203.34% |
| CITIC SEC | 06030 | | 26.100 | -0.53% | SH N 600030 | | 27.270 | +0.55% | 20.83% |
| JIANGSU EXPRESS | 00177 | | 9.485 | -0.52% | SH N 600377 | | 12.160 | +2.01% | 48.27% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.370 | -0.72% | 92.03% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -0.45% | SH N 600548 | | 8.240 | +0.73% | 44.06% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.500 | +0.87% | 16.15% |
| COSCO SHIP HOLD | 01919 | | 17.880 | -0.39% | SH N 601919 | | 17.410 | +2.35% | 12.61% |
| CHINA EAST AIR | 00670 | | 2.815 | -0.35% | SH N 600115 | | 3.470 | +0.87% | 42.56% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.560 | +0.39% | 109.23% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.750 | -0.12% | 148.90% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.860 | +1.18% | 26.74% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 4.000 | +0.25% | 178.68% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.730 | +0.58% | 231.06% |
| BANK OF CHINA | 03988 | | 5.490 | -0.27% | SH N 601988 | | 6.130 | +1.32% | 29.13% |
| CHINA MOBILE | 00941 | | 82.600 | -0.24% | SH N 600941 | | 97.890 | +1.70% | 37.06% |
| CHINA TELECOM | 00728 | | 4.875 | -0.21% | SH N 601728 | | 6.460 | +0.47% | 53.25% |
| HAITIAN FLAV | 03288 | | 31.980 | -0.19% | SH N 603288 | | 35.660 | +1.74% | 28.96% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.040 | +0.67% | 55.92% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.570 | +1.27% | 39.73% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.09% | SH N 600690 | | 20.950 | +0.43% | 13.64% |
| BYD COMPANY | 01211 | | 93.100 | -0.05% | SZ N 002594 | | 90.390 | -0.09% | 12.28% |
| ZIJIN MINING | 02899 | | 38.540 | -0.05% | SH N 601899 | | 34.570 | -0.49% | 3.74% |
| GUANGSHEN RAIL | 00525 | | 2.235 | +0.00% | SH N 601333 | | 2.920 | +0.69% | 51.10% |
| HUADIAN POWER | 01071 | | 3.920 | +0.00% | SH N 600027 | | 4.540 | +1.79% | 33.94% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.610 | +0.24% | 35.51% |
| BBMG | 02009 | | 0.585 | +0.00% | SH N 601992 | | 1.370 | -0.73% | 170.84% |
| CPIC | 02601 | | 29.460 | +0.00% | SH N 601601 | | 31.110 | +2.27% | 22.13% |
| INGENIC | 03223 | | +0.00% | SZ N 300223 | | 133.250 | -3.78% | -- | |
| SF HOLDING | 06936 | | 32.620 | +0.00% | SZ N 002352 | | 33.060 | +1.72% | 17.21% |
| EB SECURITIES | 06178 | | 7.255 | 0.07% | SH N 601788 | | 14.250 | +0.14% | 127.16% |
| COMEC | 00317 | | 12.210 | 0.08% | SH N 600685 | | 25.560 | -0.12% | 142.10% |
| PICC GROUP | 01339 | | 5.280 | 0.10% | SH N 601319 | | 7.010 | +0.86% | 53.54% |
| NCI | 01336 | | 47.900 | 0.13% | SH N 601336 | | 59.410 | +1.06% | 43.44% |
| BANKCOMM | 03328 | | 7.570 | 0.13% | SH N 601328 | | 7.210 | +1.26% | 10.15% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.880 | +1.42% | 21.75% |
| QINGDAO PORT | 06198 | | 6.970 | 0.14% | SH N 601298 | | 8.980 | +1.24% | 49.00% |
| CITIC BANK | 00998 | | 8.020 | 0.19% | SH N 601998 | | 8.560 | +2.03% | 23.44% |
| PETROCHINA | 00857 | | 10.150 | 0.20% | SH N 601857 | | 11.140 | -0.54% | 26.93% |
| CM BANK | 03968 | | 49.580 | 0.28% | SH N 600036 | | 39.590 | +1.77% | -7.65% |
| CHINA SOUTH AIR | 01055 | | 3.195 | 0.31% | SH N 600029 | | 5.040 | +1.00% | 82.43% |
| CONCH CEMENT | 00914 | | 17.540 | 0.34% | SH N 600585 | | 17.540 | +0.75% | 15.65% |
| COFOE MEDICAL | 01187 | | 31.880 | 0.38% | SZ N 301087 | | 47.280 | -1.56% | 71.52% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.570 | 0.00% | 74.10% |
| CHINA RAILWAY | 00390 | | 3.390 | 0.44% | SH N 601390 | | 4.350 | +1.16% | 48.40% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.760 | +0.57% | 127.42% |
| CRRC | 01766 | | 5.270 | 0.57% | SH N 601766 | | 6.080 | +0.66% | 33.43% |
| AIR CHINA | 00753 | | 3.970 | 0.63% | SH N 601111 | | 5.890 | +1.55% | 71.58% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.520 | +2.65% | 233.45% |
| ANJOY FOOD | 02648 | | 64.550 | 0.70% | SH N 603345 | | 78.330 | -0.85% | 40.34% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.610 | +1.32% | 34.52% |
| SINOTRANS | 00598 | | 4.660 | 0.76% | SH N 601598 | | 6.590 | +1.07% | 63.55% |
| DYNAGREEN ENV | 01330 | | 5.430 | 0.84% | SH N 601330 | | 6.990 | 0.00% | 48.88% |
| LOPAL TECH | 02465 | | 10.030 | 0.86% | SH N 603906 | | 19.870 | +1.12% | 129.11% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.550 | +1.59% | 70.96% |
| SHANGHAI PECHEM | 00338 | | 1.130 | 0.89% | SH N 600688 | | 2.840 | +0.35% | 190.66% |
| BQD | 03866 | | 5.025 | 0.90% | SZ N 002948 | | 5.980 | +0.50% | 37.63% |
| CQRC BANK | 03618 | | 6.660 | 0.91% | SH N 601077 | | 7.020 | +3.08% | 21.90% |
| CNOOC | 00883 | | 25.420 | 0.95% | SH N 600938 | | 33.640 | -0.65% | 53.05% |
| PING AN | 02318 | | 56.750 | 0.98% | SH N 601318 | | 54.930 | +2.96% | 11.94% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.890 | -0.34% | 184.42% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.780 | +1.91% | 155.74% |
| MIDEA GROUP | 00300 | | 98.000 | 1.14% | SZ N 000333 | | 86.090 | +2.12% | 1.60% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.080 | +1.99% | 15.65% |
| CHINA SHENHUA | 01088 | | 45.660 | 1.42% | SH N 601088 | | 46.870 | +0.99% | 18.72% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.510 | +1.42% | 80.06% |
| ZCZL | 00564 | | 13.740 | 1.78% | SH N 601717 | | 15.130 | +1.75% | 27.35% |
| LENS | 06613 | | 23.380 | 1.83% | SZ N 300433 | | 37.480 | +0.78% | 85.40% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | 1.83% | SH N 600012 | | 16.070 | +3.68% | 19.36% |
| TIANQI LITHIUM | 09696 | | 38.400 | 1.86% | SZ N 002466 | | 49.420 | +2.15% | 48.84% |
| CHINA LIFE | 02628 | | 28.600 | 1.92% | SH N 601628 | | 37.620 | +1.59% | 52.12% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.940 | +0.69% | 45.93% |
| EASTROC | 09980 | | 117.600 | 2.00% | SH N 605499 | | 120.750 | +0.60% | 18.75% |
| YANKUANG ENERGY | 01171 | | 13.050 | 2.27% | SH N 600188 | | 21.830 | +1.96% | 93.46% |
| CMOC | 03993 | | 17.400 | 2.35% | SH N 603993 | | 18.990 | +1.99% | 26.22% |
| JLMAG | 06680 | | 17.650 | 2.38% | SZ N 300748 | | 27.680 | +0.40% | 81.37% |
| CHALCO | 02600 | | 8.600 | 2.38% | SH N 601600 | | 9.510 | +0.96% | 27.89% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.210 | +1.08% | 54.43% |
| MEIG | 03268 | | 18.430 | 2.56% | SZ N 002881 | | 39.410 | +4.12% | 147.30% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | 2.66% | SZ N 002703 | | 14.500 | +6.23% | 334.44% |
| CHINA COAL | 01898 | | 11.560 | 3.31% | SH N 601898 | | 14.800 | +3.50% | 48.06% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 | | 391.490 | -6.01% | 25.14% |
| SINOPEC CORP | 00386 | | 4.625 | 4.99% | SH N 600028 | | 5.330 | +4.51% | 33.28% |
| GANFENGLITHIUM | 01772 | | 43.060 | 6.06% | SZ N 002460 | | 55.890 | +3.27% | 50.11% |
| ANDRE JUICE | 02218 | | 21.500 | 12.27% | SH N 605198 | | 64.790 | +10.00% | 248.51% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |