| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 491.400 | 3.06% | SZ N 300750 | | 297.750 | +3.84% | -29.42% |
| MONTAGE TECH | 06809 |  | 268.200 | -1.90% | SH N 688008 | | 197.600 | +0.30% | -14.18% |
| WUXI APPTEC | 02359 | | 208.000 | -0.48% | SH N 603259 | | 157.800 | -2.59% | -11.63% |
| CM BANK | 03968 | | 52.200 | 1.07% | SH N 600036 | | 41.420 | -0.70% | -7.58% |
| ZJ INNOLIGHT | 03308 | | 974.500 | -2.50% | SZ N 300308 | | 775.290 | -0.99% | -7.33% |
| GIGADEVICE | 03986 | | 394.600 | -1.05% | SH N 603986 | | 326.460 | -2.37% | -3.63% |
| WEICHAI POWER | 02338 | | 27.980 | -1.48% | SZ N 000338 | | 24.450 | -1.65% | 1.79% |
| MIDEA GROUP | 00300 | | 93.650 | 0.92% | SZ N 000333 | | 82.460 | +0.88% | 2.56% |
| BANKCOMM | 03328 | | 8.390 | 0.48% | SH N 601328 | | 7.780 | -0.64% | 8.01% |
| ZIJIN MINING | 02899 | | 32.940 | 5.31% | SH N 601899 | | 30.800 | +4.87% | 8.91% |
| LUXSHARE ICT | 02475 | | 50.550 | -0.49% | SZ N 002475 | | 47.590 | -1.73% | 9.66% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 2.49% | SH N 601919 | | 16.670 | +0.42% | 12.30% |
| FUYAO GLASS | 03606 | | 55.550 | 4.71% | SH N 600660 | | 54.000 | +4.55% | 13.23% |
| CCTC | 06951 | | 114.700 | -6.29% | SZ N 300408 | | 111.810 | -3.86% | 13.55% |
| HENGRUI PHARMA | 01276 | | 48.000 | -0.91% | SH N 600276 | | 46.850 | -0.34% | 13.69% |
| PSBC | 01658 | | 5.420 | 1.12% | SH N 601658 | | 5.410 | -1.46% | 16.27% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | 3.33% | SH N 600012 | | 16.290 | +2.20% | 17.71% |
| PING AN | 02318 | | 51.850 | 1.07% | SH N 601318 | | 52.830 | +0.30% | 18.68% |
| HAIER SMARTHOME | 06690 | | 20.420 | 1.09% | SH N 600690 | | 20.810 | +1.86% | 18.71% |
| MINSHENG BANK | 01988 | | 3.405 | -1.30% | SH N 600016 | | 3.490 | -1.41% | 19.39% |
| SANY HEAVY IND | 06031 | | 16.390 | 1.74% | SH N 600031 | | 16.950 | -0.47% | 20.46% |
| SF HOLDING | 06936 | | 29.300 | 0.69% | SZ N 002352 | | 30.850 | +0.26% | 22.64% |
| CQRC BANK | 03618 | | 6.295 | -0.24% | SH N 601077 | | 6.670 | -1.62% | 23.42% |
| CITIC BANK | 00998 | | 8.435 | 1.50% | SH N 601998 | | 9.000 | -0.88% | 24.28% |
| ZOOMLION | 01157 | | 5.630 | 0.36% | SZ N 000157 | | 6.040 | +0.17% | 24.96% |
| ABC | 01288 | | 6.485 | 0.73% | SH N 601288 | | 6.980 | -0.57% | 25.37% |
| ANKER | 00668 | | 105.200 | 1.64% | SZ N 300866 | | 113.550 | -0.97% | 25.73% |
| CEB BANK | 06818 |  | 2.830 | +0.00% | SH N 601818 | | 3.060 | -0.65% | 25.95% |
| CONCH CEMENT | 00914 | | 15.990 | 0.06% | SH N 600585 | | 17.390 | +0.06% | 26.68% |
| HTSC | 06886 | | 16.510 | 1.29% | SH N 601688 | | 17.970 | +2.10% | 26.78% |
| CITIC SEC | 06030 | | 23.720 | 0.77% | SH N 600030 | | 25.910 | +2.01% | 27.23% |
| CHINA SHENHUA | 01088 | | 44.220 | 1.84% | SH N 601088 | | 48.400 | +1.92% | 27.49% |
| ICBC | 01398 | | 7.500 | 1.52% | SH N 601398 | | 8.220 | -1.08% | 27.66% |
| COSCO SHIP ENGY | 01138 | | 21.320 | 2.01% | SH N 600026 | | 23.490 | +3.85% | 28.34% |
| CPIC | 02601 | | 28.260 | 1.88% | SH N 601601 | | 31.150 | +1.04% | 28.39% |
| BANK OF CHINA | 03988 | | 6.125 | 1.58% | SH N 601988 | | 6.770 | -0.59% | 28.75% |
| CMOC | 03993 | | 15.410 | 2.73% | SH N 603993 | | 17.220 | +3.67% | 30.16% |
| VGT | 02476 | | 180.800 | -6.71% | SZ N 300476 | | 202.690 | -1.72% | 30.58% |
| BYD COMPANY | 01211 | | 75.600 | 3.70% | SZ N 002594 | | 84.950 | +3.95% | 30.89% |
| CTG DUTY-FREE | 01880 | | 45.160 | 0.58% | SH N 601888 | | 50.880 | +0.38% | 31.23% |
| CCB | 00939 | | 9.735 | 0.72% | SH N 601939 | | 10.980 | -1.53% | 31.38% |
| MUYUAN | 02714 | | 36.400 | 0.66% | SZ N 002714 | | 41.120 | -0.02% | 31.58% |
| CHIFENG GOLD | 06693 | | 36.140 | 6.67% | SH N 600988 | | 41.380 | +5.91% | 33.37% |
| ASYMCHEM | 06821 | | 155.100 | -4.85% | SZ N 002821 | | 177.930 | -1.52% | 33.63% |
| OMNIVISION | 00501 | | 68.050 | 2.64% | SH N 603501 | | 79.150 | +0.24% | 35.48% |
| CHALCO | 02600 | | 7.760 | 1.17% | SH N 601600 | | 9.070 | +0.55% | 36.14% |
| CIMC | 02039 | | 7.155 | -1.58% | SZ N 000039 | | 8.430 | -2.88% | 37.24% |
| GF SEC | 01776 | | 16.810 | 1.27% | SZ N 000776 | | 19.820 | +2.59% | 37.34% |
| PETROCHINA | 00857 | | 9.830 | +0.00% | SH N 601857 | | 11.600 | +0.09% | 37.45% |
| CRRC | 01766 | | 5.335 | 2.11% | SH N 601766 | | 6.300 | +1.29% | 37.55% |
| GTHT | 02611 | | 14.230 | 1.50% | SH N 601211 | | 16.810 | +1.27% | 37.60% |
| SINOPEC CORP | 00386 | | 4.535 | +0.00% | SH N 600028 | | 5.390 | -1.64% | 38.44% |
| BEONE MEDICINES | 06160 | | 209.600 | -1.60% | SH N 688235 | | 249.420 | -0.46% | 38.61% |
| HUADIAN POWER | 01071 | | 4.360 | 1.87% | SH N 600027 | | 5.190 | +0.58% | 38.65% |
| EASTROC | 09980 | | 95.550 | -0.05% | SH N 605499 | | 114.110 | +0.95% | 39.11% |
| HUANENG POWER | 00902 | | 6.110 | -0.25% | SH N 600011 | | 7.330 | +1.24% | 39.74% |
| ROBOTECHNIK | 03757 | | 418.000 | -0.43% | SZ N 300757 | | 504.000 | -0.79% | 40.45% |
| JIANGSU EXPRESS | 00177 | | 11.130 | 2.77% | SH N 600377 | | 13.490 | +2.27% | 41.18% |
| ZCZL | 00564 | | 11.370 | 1.07% | SH N 601717 | | 13.790 | +3.30% | 41.27% |
| CMSC | 06099 | | 14.020 | 2.19% | SH N 600999 | | 17.040 | +1.07% | 41.57% |
| MABWELL-B | 02493 | | 20.380 | 0.10% | SH N 688062 | | 24.780 | +1.85% | 41.63% |
| KINWONG | 03228 | | 79.500 | 6.00% | SH N 603228 | | 96.980 | -0.93% | 42.09% |
| CZBANK | 02016 | | 2.385 | 0.85% | SH N 601916 | | 2.910 | -0.34% | 42.12% |
| CHINA MOBILE | 00941 | | 80.100 | 0.88% | SH N 600941 | | 97.980 | +0.02% | 42.48% |
| BQD | 03866 | | 5.000 | -0.99% | SZ N 002948 | | 6.140 | -2.07% | 43.04% |
| HAITIAN FLAV | 03288 | | 27.220 | 3.34% | SH N 603288 | | 33.670 | -0.56% | 44.08% |
| HISENSE HA | 00921 | | 21.620 | 1.03% | SZ N 000921 | | 26.770 | +0.94% | 44.23% |
| TIGERMED | 03347 | | 44.560 | 0.77% | SZ N 300347 | | 55.180 | -0.52% | 44.24% |
| SG MICRO | 03661 | | 77.350 | 6.76% | SZ N 300661 | | 95.970 | -0.03% | 44.52% |
| SHENZHENEXPRESS | 00548 | | 6.635 | 1.38% | SH N 600548 | | 8.340 | +2.21% | 46.41% |
| ANJOY FOOD | 02648 | | 64.350 | 2.80% | SH N 603345 | | 81.020 | +3.36% | 46.65% |
| TSINGTAO BREW | 00168 | | 40.660 | 1.60% | SH N 600600 | | 51.210 | +1.57% | 46.70% |
| NCI | 01336 | | 44.840 | 0.05% | SH N 601336 | | 56.900 | +1.39% | 47.81% |
| HUAQIN | 03296 | | 58.600 | -0.59% | SH N 603296 | | 74.550 | +2.76% | 48.18% |
| SICHUAN EXPRESS | 00107 | | 5.010 | 0.30% | SH N 601107 | | 6.390 | +1.91% | 48.56% |
| JIANGXI COPPER | 00358 | | 33.220 | 1.96% | SH N 600362 | | 42.510 | +1.48% | 49.05% |
| CFMEE | 09630 | | 281.000 | -3.10% | SH N 688630 | | 360.540 | -1.70% | 49.45% |
| NOVOSENSE | 02676 | | 161.000 | +0.00% | SH N 688052 | | 206.770 | -1.43% | 49.59% |
| QINGDAO PORT | 06198 | | 7.780 | 2.10% | SH N 601298 | | 10.040 | -0.10% | 50.32% |
| BCQ | 01963 | | 8.295 | 0.06% | SH N 601963 | | 10.910 | -2.59% | 53.20% |
| GUANGSHEN RAIL | 00525 | | 2.335 | 3.09% | SH N 601333 | | 3.090 | 0.00% | 54.14% |
| NEXCHIP | 02249 | | 22.460 | 1.45% | SH N 688249 | | 29.960 | -0.17% | 55.38% |
| CHINA RAILWAY | 00390 | | 3.215 | -0.46% | SH N 601390 | | 4.290 | +0.23% | 55.43% |
| WUXI LEAD | 00470 | | 27.480 | -5.83% | SZ N 300450 | | 36.730 | -2.29% | 55.69% |
| FOSUN PHARMA | 02196 | | 17.870 | 0.28% | SH N 600196 | | 23.890 | +0.55% | 55.72% |
| DONGFANG ELEC | 01072 | | 17.440 | -1.19% | SH N 600875 | | 23.500 | +0.09% | 56.95% |
| CHINA EAST AIR | 00670 | | 2.445 | 1.45% | SH N 600115 | | 3.300 | +1.23% | 57.21% |
| CHINA COAL | 01898 | | 10.630 | 2.61% | SH N 601898 | | 14.390 | +2.13% | 57.68% |
| DTECH | 01377 | | 228.000 | -9.95% | SZ N 301377 | | 309.500 | -7.24% | 58.12% |
| DYNAGREEN ENV | 01330 | | 6.035 | +0.00% | SH N 601330 | | 8.240 | -0.96% | 59.04% |
| LIVZON PHARMA | 01513 | | 22.160 | 4.43% | SZ N 000513 | | 30.500 | +3.01% | 60.32% |
| SERES | 09927 | | 33.780 | -2.14% | SH N 601127 | | 46.580 | -2.90% | 60.62% |
| CHINA LIFE | 02628 | | 26.160 | -2.24% | SH N 601628 | | 36.150 | +0.58% | 60.96% |
| CGN POWER | 01816 | | 3.200 | +0.00% | SZ N 003816 | | 4.430 | +0.45% | 61.25% |
| CHINA TELECOM | 00728 | | 4.685 | 3.54% | SH N 601728 | | 6.490 | +1.09% | 61.36% |
| SD GOLD | 01787 | | 19.550 | 6.14% | SH N 600547 | | 27.170 | +2.80% | 61.88% |
| CHINA RAIL CONS | 01186 | | 4.355 | 0.58% | SH N 601186 | | 6.070 | +0.17% | 62.35% |
| ZTE | 00763 | | 20.760 | 0.29% | SZ N 000063 | | 29.030 | -0.99% | 62.88% |
| PHARMARON | 03759 | | 30.600 | -2.11% | SZ N 300759 | | 43.110 | -1.46% | 64.10% |
| LENS | 06613 | | 20.140 | -3.45% | SZ N 300433 | | 28.410 | -5.43% | 64.31% |
| CNOOC | 00883 | | 23.900 | -0.58% | SH N 600938 | | 33.820 | -1.02% | 64.83% |
| CHONGQING IRON | 01053 | | 0.845 | 0.60% | SH N 601005 | | 1.210 | +0.83% | 66.79% |
| INGENIC | 03223 | | 81.550 | 1.24% | SZ N 300223 | | 117.540 | -1.84% | 67.89% |
| SANHUA | 02050 | | 22.780 | -0.35% | SZ N 002050 | | 33.580 | -1.06% | 71.70% |
| QHD PORT | 03369 | | 2.460 | 1.44% | SH N 601326 | | 3.650 | +1.39% | 72.83% |
| PICC GROUP | 01339 | | 5.270 | -1.13% | SH N 601319 | | 7.820 | -1.14% | 72.84% |
| DELTON | 01989 | | 103.400 | -10.09% | SZ N 001389 | | 154.500 | -7.49% | 74.04% |
| SINOTRANS | 00598 | | 4.615 | 3.01% | SH N 601598 | | 6.900 | +2.83% | 74.15% |
| RA MATERIALS | 09607 | | 38.300 | -3.28% | SH N 603650 | | 57.390 | -2.84% | 74.54% |
| DAJIN | 01081 | | 29.100 | -15.95% | SZ N 002487 | | 43.750 | -10.00% | 75.12% |
| TIANQI LITHIUM | 09696 | | 27.460 | 0.88% | SZ N 002466 | | 41.370 | +1.67% | 75.48% |
| DFZQ | 03958 | | 5.740 | 2.59% | SH N 600958 | | 8.670 | +1.76% | 75.94% |
| BAIYUNSHAN PH | 00874 | | 13.210 | 1.38% | SH N 600332 | | 19.970 | +1.42% | 76.09% |
| SH PHARMA | 02607 | | 11.030 | 1.19% | SH N 601607 | | 16.680 | +1.28% | 76.15% |
| GANFENGLITHIUM | 01772 | | 30.020 | 2.32% | SZ N 002460 | | 45.470 | +2.85% | 76.43% |
| LONGSYS | 09976 | | 186.700 | -1.53% | SZ N 301308 | | 284.000 | -1.59% | 77.18% |
| CHINA VANKE | 02202 | | 2.650 | 0.76% | SZ N 000002 | | 4.060 | 0.00% | 78.46% |
| REMEGEN | 09995 | | 70.400 | 0.21% | SH N 688331 | | 107.860 | -3.01% | 78.46% |
| HX BLDG MAT | 06655 | | 15.240 | -0.91% | SH N 600801 | | 23.520 | -0.55% | 79.76% |
| SICC | 02631 | | 63.100 | -2.85% | SH N 688234 | | 97.540 | -4.84% | 80.06% |
| TIANJIN CAPITAL | 01065 | | 3.610 | 0.28% | SH N 600874 | | 5.590 | +0.72% | 80.37% |
| AIR CHINA | 00753 | | 3.700 | 0.41% | SH N 601111 | | 5.780 | +0.70% | 81.96% |
| CHINA CRSC | 03969 | | 3.015 | -0.33% | SH N 688009 | | 4.730 | +0.43% | 82.74% |
| CICC | 03908 | | 19.680 | 0.67% | SH N 601995 | | 31.100 | +3.01% | 84.07% |
| FORTIOR | 01304 | | 115.000 | -2.54% | SH N 688279 | | 184.030 | -2.97% | 86.40% |
| JLMAG | 06680 | | 14.970 | 0.47% | SZ N 300748 | | 24.050 | +1.05% | 87.13% |
| CGS | 06881 | | 7.125 | 2.96% | SH N 601881 | | 11.600 | +1.75% | 89.64% |
| FIRST TRACTOR | 00038 | | 8.400 | -2.33% | SH N 601038 | | 13.760 | -0.15% | 90.81% |
| TIMES ELECTRIC | 03898 | | 28.100 | 3.46% | SH N 688187 | | 46.050 | +4.26% | 90.89% |
| CHINA OILFIELD | 02883 | | 7.655 | -1.23% | SH N 601808 | | 12.570 | +0.08% | 91.27% |
| GON TECHNOLOGY | 02768 | | 42.980 | 8.15% | SZ N 002768 | | 70.640 | +3.88% | 91.44% |
| MAANSHAN IRON | 00323 | | 1.465 | -2.01% | SH N 600808 | | 2.420 | -0.82% | 92.41% |
| BIOCYTOGEN-B | 02315 | | 69.200 | -1.14% | SH N 688796 | | 114.980 | -6.52% | 93.54% |
| JOINN | 06127 | | 31.320 | 4.12% | SH N 603127 | | 52.600 | +1.04% | 95.62% |
| CHINA SOUTH AIR | 01055 | | 2.865 | 1.24% | SH N 600029 | | 4.850 | +0.83% | 97.18% |
| YANKUANG ENERGY | 01171 | | 11.850 | 1.63% | SH N 600188 | | 20.480 | +2.66% | 101.31% |
| LONGCHEER | 09611 | | 19.910 | 1.32% | SH N 603341 | | 34.470 | +1.53% | 101.66% |
| FLAT GLASS | 06865 | | 5.410 | 2.75% | SH N 601865 | | 9.380 | +2.85% | 101.96% |
| JIHONG CO | 02603 | | 11.310 | -0.86% | SZ N 002803 | | 19.610 | +3.10% | 101.96% |
| CNGR | 02579 | | 21.560 | 1.03% | SZ N 300919 | | 38.430 | +2.26% | 107.62% |
| CHINA COMM CONS | 01800 | | 3.370 | 1.35% | SH N 601800 | | 6.070 | +0.33% | 109.80% |
| CIG | 06166 | | 104.900 | -5.33% | SH N 603083 | | 193.000 | -0.05% | 114.31% |
| SWHY | 06806 | | 2.375 | 2.15% | SZ N 000166 | | 4.400 | +1.62% | 115.80% |
| SMIC | 00981 | | 57.650 | 1.50% | SH N 688981 | | 108.420 | +1.25% | 119.06% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 2.040 | +0.49% | 120.02% |
| HAOHAI BIOTEC | 06826 | | 16.110 | 0.25% | SH N 688366 | | 30.770 | +3.32% | 122.48% |
| JUNSHI BIO | 01877 | | 17.650 | 1.09% | SH N 688180 | | 33.830 | +1.23% | 123.26% |
| GWMOTOR | 02333 | | 7.180 | 3.91% | SH N 601633 | | 13.780 | +2.76% | 123.55% |
| JOYSON ELEC | 00699 | | 11.360 | 0.62% | SH N 600699 | | 22.000 | +4.22% | 125.58% |
| CHUNLI MEDICAL | 01858 | | 7.330 | -2.33% | SH N 688236 | | 14.210 | +1.14% | 125.81% |
| SHANDONG MOLONG | 00568 | | 3.815 | -6.38% | SZ N 002490 | | 7.430 | -2.24% | 126.85% |
| MCC | 01618 | | 1.315 | 0.77% | SH N 601618 | | 2.570 | +0.78% | 127.65% |
| DATANG POWER | 00991 | | 2.720 | 1.12% | SH N 601991 | | 5.340 | -0.19% | 128.68% |
| GOLDWIND | 02208 | | 8.280 | -0.30% | SZ N 002202 | | 16.350 | -1.98% | 130.01% |
| WOER | 09981 | | 7.910 | 1.54% | SZ N 002130 | | 15.640 | +0.45% | 130.31% |
| EB SECURITIES | 06178 | | 6.905 | 2.68% | SH N 601788 | | 13.680 | +1.86% | 130.77% |
| COMEC | 00317 | | 14.300 | -1.52% | SH N 600685 | | 28.410 | -2.67% | 131.41% |
| COFOE MEDICAL | 01187 | | 30.140 | 10.32% | SZ N 301087 | | 59.930 | +13.50% | 131.61% |
| RIGOL | 00537 | | 21.540 | -2.89% | SH N 688337 | | 42.900 | -2.50% | 131.99% |
| BEFAR GROUP | 06745 | | 2.880 | 2.13% | SH N 601678 | | 5.740 | +1.41% | 132.15% |
| BANKOFZHENGZHOU | 06196 | | 0.855 | 0.59% | SZ N 002936 | | 1.730 | 0.00% | 135.69% |
| HUA HONG GRACE | 01347 | | 94.550 | -1.10% | SH N 688347 | | 193.420 | -1.92% | 138.28% |
| SINOHYTEC | 02402 | | 9.575 | -3.09% | SH N 688339 | | 19.670 | -3.34% | 139.29% |
| ESTUN | 02715 | | 13.090 | 0.62% | SZ N 002747 | | 27.040 | +0.67% | 140.61% |
| CSC | 06066 | | 11.170 | 1.27% | SH N 601066 | | 23.210 | +2.02% | 142.03% |
| CHINA SUNTIEN | 00956 | | 3.385 | 0.15% | SH N 600956 | | 7.210 | -0.69% | 148.10% |
| DZUG | 01635 | | 2.075 | -0.48% | SH N 600635 | | 4.490 | -0.22% | 152.05% |
| RS MACALLINE | 01528 | | 1.030 | +0.00% | SH N 601828 | | 2.230 | +2.77% | 152.19% |
| SHANGHAI FUDAN | 01385 | | 24.000 | -0.66% | SH N 688385 | | 52.750 | -2.89% | 156.01% |
| INNOCARE | 09969 | | 12.730 | 1.52% | SH N 688428 | | 28.120 | +4.03% | 157.30% |
| LINGYI ITECH | 01688 | | 5.045 | -2.61% | SZ N 002600 | | 11.150 | -2.36% | 157.43% |
| ZHAOWEI | 02692 | | 31.220 | 2.50% | SZ N 003021 | | 69.080 | +4.97% | 157.73% |
| NANHUA FUTURES | 02691 | | 5.990 | 1.96% | SH N 603093 | | 13.520 | +3.29% | 162.91% |
| LIAONING PORT | 02880 | | 0.655 | +0.00% | SH N 601880 | | 1.480 | 0.00% | 163.19% |
| CH ENERGY ENG | 03996 | | 1.045 | 0.48% | SH N 601868 | | 2.390 | +0.42% | 166.40% |
| YOFC | 06869 | | 168.300 | 0.42% | SH N 601869 | | 387.870 | -1.55% | 168.44% |
| SH ELECTRIC | 02727 | | 2.795 | +0.00% | SH N 601727 | | 6.450 | +0.47% | 168.80% |
| BBMG | 02009 | | 0.615 | 0.82% | SH N 601992 | | 1.420 | +0.71% | 168.95% |
| LYGEND RESOURCE | 02245 | | 19.330 | 0.16% | SZ N 001246 | | 45.050 | -15.87% | 171.47% |
| GAC GROUP | 02238 | | 2.230 | 1.83% | SH N 601238 | | 5.270 | -1.68% | 175.27% |
| MEIG | 03268 | | 15.600 | -3.59% | SZ N 002881 | | 37.050 | -2.93% | 176.64% |
| DONGJIANG ENV | 00895 | | 1.640 | -1.21% | SZ N 002672 | | 3.900 | +1.83% | 177.00% |
| GLMS SEC | 01456 | | 3.555 | 1.86% | SH N 601456 | | 8.490 | +1.31% | 178.18% |
| SENIOR MATERIAL | 06067 | | 6.530 | 1.71% | SZ N 300568 | | 15.690 | +0.45% | 179.87% |
| LOPAL TECH | 02465 | | 8.850 | -6.25% | SH N 603906 | | 21.370 | +2.05% | 181.26% |
| SHANGHAI PECHEM | 00338 | | 1.155 | 2.21% | SH N 600688 | | 2.830 | +0.71% | 185.40% |
| HANS CNC | 03200 | | 86.600 | -0.46% | SZ N 301200 | | 212.390 | -2.58% | 185.67% |
| HEPALINK | 09989 | | 4.025 | 4.55% | SZ N 002399 | | 9.890 | +1.44% | 186.21% |
| XINHUA WINSHARE | 00811 | | 8.165 | 2.96% | SH N 601811 | | 20.910 | +10.00% | 198.30% |
| CC SECURITIES | 01375 | | 1.530 | 2.00% | SH N 601375 | | 3.970 | +1.54% | 202.24% |
| SHANDONG XINHUA | 00719 | | 5.690 | 0.44% | SZ N 000756 | | 14.810 | +4.08% | 203.18% |
| CHALIECO | 02068 | | 1.715 | 1.48% | SH N 601068 | | 4.580 | +3.15% | 211.07% |
| NSING TECH | 02701 | | 7.035 | 0.43% | SZ N 300077 | | 18.990 | -0.78% | 214.42% |
| TRANSWARP | 06727 | | 31.400 | -6.38% | SH N 688031 | | 84.820 | -1.67% | 214.64% |
| BEIJING N STAR | 00588 | | 0.675 | +0.00% | SH N 601588 | | 1.830 | +1.67% | 215.79% |
| COSCO SHIP DEV | 02866 | | 0.885 | 1.14% | SH N 601866 | | 2.460 | -0.41% | 223.78% |
| CANSINOBIO | 06185 | | 35.020 | -2.61% | SH N 688185 | | 98.460 | -1.11% | 227.49% |
| CHINA LONGYUAN | 00916 | | 5.280 | -1.12% | SZ N 001289 | | 15.030 | +0.47% | 231.57% |
| ANDRE JUICE | 02218 | | 21.600 | -3.74% | SH N 605198 | | 62.250 | -2.12% | 235.69% |
| FIBOCOM | 00638 | | 6.315 | 1.12% | SZ N 300638 | | 18.500 | +0.33% | 241.23% |
| JINGCHENG MAC | 00187 | | 2.505 | -1.18% | SH N 600860 | | 7.610 | +1.33% | 253.86% |
| DRINDA | 02865 | | 11.170 | 0.63% | SZ N 002865 | | 36.070 | +1.01% | 276.14% |
| NANJING PANDA | 00553 | | 2.915 | -0.68% | SH N 600775 | | 9.500 | +0.64% | 279.61% |
| FUDANZHANGJIANG | 01349 | | 2.545 | +0.00% | SH N 688505 | | 8.360 | +1.21% | 282.62% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 2.180 | +0.93% | 284.74% |
| CHENMING PAPER | 01812 | | 0.605 | +0.00% | SZ N 000488 | | 2.080 | -0.48% | 300.46% |
| TRIUMPH NEW EN | 01108 | | 2.030 | -0.49% | SH N 600876 | | 7.590 | +0.93% | 335.51% |
| HOLLY FUTURES | 03678 | | 2.075 | 3.23% | SZ N 001236 | | 7.900 | +2.46% | 343.47% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | -2.28% | SZ N 002703 | | 15.180 | -5.42% | 384.43% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |