| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 560.500 | -0.18% | SZ N 300750 |  | 400.000 | +3.50% | -21.79% |
| CM BANK | 03968 | | 49.800 | 0.12% | SH N 600036 | | 40.770 | -2.00% | -10.28% |
| HENGRUI PHARMA | 01276 | | 75.600 | -5.20% | SH N 600276 | | 64.020 | +0.63% | -7.20% |
| MIDEA GROUP | 00300 | | 82.250 | -2.08% | SZ N 000333 | | 74.400 | -0.01% | -0.87% |
| WUXI APPTEC | 02359 | | 112.700 | -2.00% | SH N 603259 | | 106.040 | +2.00% | 3.11% |
| WEICHAI POWER | 02338 | | 14.980 | -1.25% | SZ N 000338 | | 14.200 | +0.50% | 3.88% |
| MINSHENG BANK | 01988 | | 4.180 | -1.42% | SH N 600016 | | 3.970 | -1.49% | 4.08% |
| FUYAO GLASS | 03606 | | 69.550 | -1.77% | SH N 600660 | | 67.360 | -0.25% | 6.14% |
| CITIC SEC | 06030 | | 30.820 | -2.16% | SH N 600030 | | 30.300 | +1.00% | 7.74% |
| CONCH CEMENT | 00914 | | 23.600 | -1.67% | SH N 600585 | | 23.400 | +0.04% | 8.66% |
| ZIJIN MINING | 02899 | | 31.080 | -5.59% | SH N 601899 | | 30.960 | +3.75% | 9.17% |
| BYD COMPANY | 01211 | | 104.800 | -0.85% | SZ N 002594 | | 104.520 | +0.77% | 9.30% |
| CEB BANK | 06818 |  | 3.420 | +0.00% | SH N 601818 | | 3.440 | -1.71% | 10.23% |
| CHINA SHENHUA | 01088 | | 41.880 | -0.05% | SH N 601088 | | 42.140 | -1.06% | 10.27% |
| SANY HEAVY IND | 06031 | | 21.900 | +0.00% | SH N 600031 | | 22.120 | +0.77% | 10.69% |
| CITIC BANK | 00998 | | 7.530 | -0.66% | SH N 601998 | | 7.720 | -1.03% | 12.36% |
| BANKCOMM | 03328 | | 6.950 | 0.29% | SH N 601328 | | 7.130 | -1.93% | 12.43% |
| SINOHYTEC | 02402 | | 30.040 | 1.35% | SH N 688339 | | 30.830 | +3.53% | 12.47% |
| HAIER SMARTHOME | 06690 | | 24.920 | -1.58% | SH N 600690 | | 25.600 | +0.20% | 12.58% |
| PSBC | 01658 | | 5.700 | 1.06% | SH N 601658 | | 5.940 | -2.14% | 14.20% |
| REMEGEN | 09995 | | 87.350 | -1.80% | SH N 688331 | | 91.300 | +0.56% | 14.55% |
| PING AN | 02318 | | 56.150 | 0.27% | SH N 601318 | | 58.950 | +2.06% | 15.06% |
| CMOC | 03993 | | 16.650 | -2.29% | SH N 603993 | | 17.550 | +4.78% | 15.51% |
| CQRC BANK | 03618 | | 6.450 | -0.62% | SH N 601077 | | 6.860 | -1.44% | 16.56% |
| SF HOLDING | 06936 | | 38.240 | 1.70% | SZ N 002352 | | 40.750 | +0.72% | 16.78% |
| HISENSE HA | 00921 | | 24.000 | -0.08% | SZ N 000921 | | 25.610 | +0.91% | 16.94% |
| CHIFENG GOLD | 06693 | | 27.600 | -6.06% | SH N 600988 | | 29.610 | +3.97% | 17.57% |
| CHALCO | 02600 | | 9.190 | +0.00% | SH N 601600 | | 9.910 | +7.02% | 18.18% |
| DONGFANG ELEC | 01072 | | 19.980 | -0.40% | SH N 600875 | | 21.920 | +4.13% | 20.23% |
| ZMJ | 00564 | | 22.360 | -2.87% | SH N 601717 | | 24.620 | +0.04% | 20.67% |
| HTSC | 06886 | | 20.780 | -1.70% | SH N 601688 | | 22.960 | +3.52% | 21.09% |
| ZOOMLION | 01157 | | 7.210 | -3.22% | SZ N 000157 | | 7.990 | +0.76% | 21.45% |
| CMSC | 06099 | | 15.910 | -3.46% | SH N 600999 | | 17.660 | +1.79% | 21.64% |
| CIMC | 02039 | | 7.370 | -1.07% | SZ N 000039 | | 8.190 | +0.12% | 21.78% |
| TIANQI LITHIUM | 09696 | | 45.620 | -3.72% | SZ N 002466 | | 50.770 | +4.66% | 21.96% |
| CHONGQING IRON | 01053 | | 1.350 | -0.74% | SH N 601005 | | 1.520 | 0.00% | 23.39% |
| COSCO SHIP HOLD | 01919 | | 13.180 | -0.60% | SH N 601919 | | 14.840 | +0.54% | 23.39% |
| LENS | 06613 | | 27.360 | -1.16% | SZ N 300433 | | 30.850 | +3.94% | 23.57% |
| SD GOLD | 01787 | | 32.580 | -2.98% | SH N 600547 | | 36.820 | +3.40% | 23.85% |
| PETROCHINA | 00857 | | 8.000 | 0.13% | SH N 601857 | | 9.090 | -0.33% | 24.52% |
| CZBANK | 02016 | | 2.650 | -0.38% | SH N 601916 | | 3.020 | -1.31% | 24.89% |
| SICHUAN EXPRESS | 00107 | | 5.050 | 0.60% | SH N 601107 | | 5.770 | -0.69% | 25.22% |
| FORTIOR | 01304 | | 169.000 | -2.82% | SH N 688279 | | 196.320 | +0.16% | 27.31% |
| QINGDAO PORT | 06198 | | 7.360 | 0.14% | SH N 601298 | | 8.580 | -3.27% | 27.76% |
| ZTE | 00763 | | 39.560 | -4.86% | SZ N 000063 | | 46.200 | -6.46% | 27.98% |
| CCB | 00939 | | 7.900 | 0.25% | SH N 601939 | | 9.230 | -1.70% | 28.04% |
| CPIC | 02601 | | 32.180 | -1.89% | SH N 601601 | | 37.600 | +0.80% | 28.05% |
| BQD | 03866 | | 4.250 | -2.52% | SZ N 002948 | | 5.000 | -3.66% | 28.93% |
| HAITIAN FLAV | 03288 | | 32.620 | +0.00% | SH N 603288 | | 38.440 | +0.10% | 29.14% |
| PICC GROUP | 01339 | | 7.480 | -0.27% | SH N 601319 | | 8.830 | +0.46% | 29.37% |
| CTG DUTY-FREE | 01880 | | 60.300 | 0.33% | SH N 601888 | | 71.370 | +2.75% | 29.71% |
| LIVZON PHARMA | 01513 | | 30.900 | -0.32% | SZ N 000513 | | 36.600 | +0.74% | 29.81% |
| CHINA EAST AIR | 00670 | | 4.060 | +0.00% | SH N 600115 | | 4.810 | -0.62% | 29.84% |
| SINOTRANS | 00598 | | 5.240 | -2.60% | SH N 601598 | | 6.220 | +3.32% | 30.09% |
| GOLDWIND | 02208 | | 12.990 | -3.64% | SZ N 002202 | | 15.670 | +4.68% | 32.20% |
| ASYMCHEM | 06821 | | 87.700 | -2.39% | SZ N 002821 | | 105.960 | +2.55% | 32.41% |
| GF SEC | 01776 | | 19.690 | -1.20% | SZ N 000776 | | 23.920 | +4.09% | 33.13% |
| CRRC | 01766 | | 6.610 | 0.15% | SH N 601766 | | 8.040 | +0.13% | 33.30% |
| JIHONG CO | 02603 | | 15.050 | -3.34% | SZ N 002803 | | 18.330 | -0.81% | 33.47% |
| CHINA TELECOM | 00728 | | 5.560 | -0.54% | SH N 601728 | | 6.850 | -0.44% | 35.02% |
| ANGANG STEEL | 00347 | | 2.190 | -2.67% | SZ N 000898 | | 2.700 | 0.00% | 35.11% |
| ANHUIEXPRESSWAY | 00995 | | 12.300 | 1.74% | SH N 600012 | | 15.180 | +1.00% | 35.25% |
| HUADIAN POWER | 01071 | | 4.420 | +0.00% | SH N 600027 | | 5.460 | +1.68% | 35.38% |
| CHINA MOBILE | 00941 | | 85.550 | 0.41% | SH N 600941 | | 105.970 | -0.65% | 35.75% |
| HUAXIN CEMENT | 06655 | | 17.560 | -1.85% | SH N 600801 | | 21.770 | 0.00% | 35.86% |
| TSINGTAO BREW | 00168 | | 52.850 | -2.49% | SH N 600600 | | 65.570 | +0.44% | 35.97% |
| COSCO SHIP ENGY | 01138 | | 9.960 | 0.20% | SH N 600026 | | 12.440 | +2.56% | 36.88% |
| SANHUA | 02050 | | 42.200 | 5.18% | SZ N 002050 | | 52.990 | +0.72% | 37.61% |
| FOSUN PHARMA | 02196 | | 23.000 | -2.79% | SH N 600196 | | 28.910 | +1.05% | 37.75% |
| CHINA COAL | 01898 | | 10.980 | -1.08% | SH N 601898 | | 13.820 | +2.37% | 37.94% |
| BANK OF CHINA | 03988 | | 4.440 | 0.45% | SH N 601988 | | 5.600 | 0.00% | 38.22% |
| ANJOY FOOD | 02648 | | 57.700 | -0.52% | SH N 603345 | | 73.000 | +4.54% | 38.65% |
| TIMES ELECTRIC | 03898 | | 45.540 | -0.65% | SH N 688187 | | 57.620 | +1.84% | 38.66% |
| CIG | 06166 | | 92.200 | +0.00% | SH N 603083 | | 116.980 | -1.93% | 39.04% |
| QHD PORT | 03369 | | 3.010 | 15.77% | SH N 601326 | | 3.840 | -2.79% | 39.81% |
| GTHT | 02611 | | 15.140 | -2.70% | SH N 601211 | | 19.430 | +3.19% | 40.64% |
| CGN POWER | 01816 | | 3.170 | -0.31% | SZ N 003816 | | 4.090 | +0.49% | 41.40% |
| ICBC | 01398 | | 6.060 | -0.33% | SH N 601398 | | 7.830 | -2.00% | 41.60% |
| SINOPEC CORP | 00386 | | 4.220 | -0.24% | SH N 600028 | | 5.520 | -0.72% | 43.35% |
| JIANGXI COPPER | 00358 | | 32.820 | -6.39% | SH N 600362 | | 42.940 | +9.57% | 43.38% |
| GUANGSHEN RAIL | 00525 | | 2.520 | 0.40% | SH N 601333 | | 3.350 | -0.59% | 45.69% |
| ABC | 01288 | | 6.130 | 1.16% | SH N 601288 | | 8.150 | -1.93% | 45.70% |
| BCQ | 01963 | | 7.970 | -0.62% | SH N 601963 | | 10.760 | +0.84% | 47.95% |
| CNOOC | 00883 | | 19.950 | -0.55% | SH N 600938 | | 27.150 | -0.04% | 49.14% |
| PHARMARON | 03759 | | 24.960 | -1.19% | SZ N 300759 | | 34.050 | +6.51% | 49.50% |
| HUANENG POWER | 00902 | | 6.030 | -0.17% | SH N 600011 | | 8.260 | +6.86% | 50.12% |
| TIGERMED | 03347 | | 43.120 | -0.32% | SZ N 300347 | | 59.480 | +11.10% | 51.17% |
| AIR CHINA | 00753 | | 6.200 | -0.32% | SH N 601111 | | 8.580 | +0.94% | 51.66% |
| NCI | 01336 | | 50.500 | -2.04% | SH N 601336 | | 70.050 | +1.49% | 52.02% |
| CHINA RAILWAY | 00390 | | 4.120 | -1.44% | SH N 601390 | | 5.730 | +0.53% | 52.42% |
| XINHUA WINSHARE | 00811 | | 10.560 | -0.38% | SH N 601811 | | 14.730 | -0.54% | 52.87% |
| CHINA VANKE | 02202 | | 4.510 | -1.53% | SZ N 000002 | | 6.310 | +0.64% | 53.33% |
| DYNAGREEN ENV | 01330 | | 5.240 | 1.55% | SH N 601330 | | 7.370 | +0.96% | 54.14% |
| TIANJIN CAPITAL | 01065 | | 4.490 | 3.70% | SH N 600874 | | 6.320 | -1.10% | 54.26% |
| YANKUANG ENERGY | 01171 | | 10.560 | -2.94% | SH N 600188 | | 14.890 | +1.36% | 54.53% |
| CHINA SOUTH AIR | 01055 | | 4.790 | 3.01% | SH N 600029 | | 6.760 | +0.90% | 54.66% |
| SHENZHENEXPRESS | 00548 | | 7.270 | -0.82% | SH N 600548 | | 10.300 | -0.58% | 55.27% |
| LOPAL TECH | 02465 | | 11.350 | 0.44% | SH N 603906 | | 16.130 | +1.70% | 55.74% |
| FIBOCOM | 00638 | | 19.060 | -4.51% | SZ N 300638 | | 27.420 | +0.44% | 57.66% |
| BAIYUNSHAN PH | 00874 | | 18.020 | -0.33% | SH N 600332 | | 26.120 | +2.15% | 58.85% |
| MCC | 01618 | | 2.550 | -5.20% | SH N 601618 | | 3.700 | +1.37% | 59.01% |
| JIANGSU EXPRESS | 00177 | | 9.410 | 0.86% | SH N 600377 | | 13.680 | -0.29% | 59.32% |
| GANFENGLITHIUM | 01772 | | 47.200 | -3.52% | SZ N 002460 | | 68.700 | +6.22% | 59.51% |
| GWMOTOR | 02333 | | 15.640 | -0.38% | SH N 601633 | | 22.770 | -0.57% | 59.55% |
| CHUNLI MEDICAL | 01858 | | 17.650 | 2.56% | SH N 688236 | | 25.750 | -4.31% | 59.88% |
| CHINA RAIL CONS | 01186 | | 5.510 | -1.25% | SH N 601186 | | 8.060 | +0.37% | 60.31% |
| SICC | 02631 | | 50.200 | -2.71% | SH N 688234 | | 73.660 | +0.67% | 60.81% |
| DATANG POWER | 00991 | | 2.570 | 1.98% | SH N 601991 | | 3.780 | -1.05% | 61.19% |
| SH PHARMA | 02607 | | 12.250 | -0.41% | SH N 601607 | | 18.300 | +0.06% | 63.71% |
| DFZQ | 03958 | | 7.750 | -1.77% | SH N 600958 | | 11.650 | +3.65% | 64.74% |
| MAANSHAN IRON | 00323 | | 2.590 | -1.15% | SH N 600808 | | 3.960 | +1.28% | 67.56% |
| CHINA CRSC | 03969 | | 3.540 | +0.00% | SH N 688009 | | 5.420 | -0.73% | 67.79% |
| SHANGHAI FUDAN | 01385 | | 42.860 | 2.93% | SH N 688385 | | 65.820 | -0.23% | 68.30% |
| BEONE MEDICINES | 06160 | | 187.800 | -0.21% | SH N 688235 | | 289.190 | +1.47% | 68.76% |
| FLAT GLASS | 06865 | | 12.150 | 12.29% | SH N 601865 | | 18.710 | +3.71% | 68.76% |
| CGS | 06881 | | 11.770 | -1.75% | SH N 601881 | | 18.140 | +1.63% | 68.90% |
| JUNSHI BIO | 01877 | | 25.160 | -3.08% | SH N 688180 | | 38.960 | +0.85% | 69.70% |
| BANKOFZHENGZHOU | 06196 | | 1.280 | -0.78% | SZ N 002936 | | 2.020 | -0.49% | 72.95% |
| HUA HONG SEMI | 01347 | | 86.150 | -0.41% | SH N 688347 | | 140.000 | +4.17% | 78.09% |
| DZUG | 01635 | | 4.130 | -2.13% | SH N 600635 | | 6.760 | -0.44% | 79.38% |
| FIRST TRACTOR | 00038 | | 7.940 | 0.76% | SH N 601038 | | 13.070 | +0.85% | 80.40% |
| SWHY | 06806 | | 3.360 | -1.75% | SZ N 000166 | | 5.550 | +1.65% | 81.02% |
| SMIC | 00981 | | 80.100 | -3.26% | SH N 688981 | | 133.000 | +0.23% | 81.97% |
| INNOCARE | 09969 | | 13.800 | -0.93% | SH N 688428 | | 22.970 | -0.99% | 82.41% |
| JLMAG | 06680 | | 23.440 | -2.90% | SZ N 300748 | | 40.140 | +2.53% | 87.67% |
| CHINA COMM CONS | 01800 | | 5.180 | -0.39% | SH N 601800 | | 8.880 | +0.23% | 87.87% |
| CICC | 03908 | | 22.740 | -2.15% | SH N 601995 | | 39.030 | +2.60% | 88.10% |
| CANSINOBIO | 06185 | | 44.920 | 3.26% | SH N 688185 | | 77.400 | +1.44% | 88.83% |
| SHANDONG MOLONG | 00568 | | 4.200 | -1.87% | SZ N 002490 | | 7.330 | -7.45% | 91.26% |
| CHINA SUNTIEN | 00956 | | 4.430 | -0.67% | SH N 600956 | | 7.790 | +0.39% | 92.71% |
| CC SECURITIES | 01375 | | 2.630 | -1.50% | SH N 601375 | | 4.670 | +1.74% | 94.60% |
| COMEC | 00317 | | 15.380 | 0.13% | SH N 600685 | | 27.710 | +0.69% | 97.45% |
| CHINA LIFE | 02628 | | 25.040 | -0.71% | SH N 601628 | | 45.220 | +0.27% | 97.91% |
| JOINN | 06127 | | 19.250 | -2.93% | SH N 603127 | | 34.780 | +4.13% | 98.00% |
| EB SECURITIES | 06178 | | 10.550 | -2.86% | SH N 601788 | | 19.210 | +1.48% | 99.55% |
| HAOHAI BIOTEC | 06826 | | 27.320 | 0.37% | SH N 688366 | | 50.620 | -0.06% | 103.05% |
| GLMS SEC | 01456 | | 6.150 | -0.97% | SH N 601456 | | 11.400 | +1.51% | 103.14% |
| LIAONING PORT | 02880 | | 0.930 | 1.09% | SH N 601880 | | 1.800 | +0.56% | 112.11% |
| CSC | 06066 | | 13.880 | -1.42% | SH N 601066 | | 27.130 | +1.42% | 114.21% |
| CHINA OILFIELD | 02883 | | 7.090 | -1.53% | SH N 601808 | | 13.980 | +0.14% | 116.09% |
| DONGJIANG ENV | 00895 | | 2.480 | -1.98% | SZ N 002672 | | 4.910 | -0.41% | 116.97% |
| CH ENERGY ENG | 03996 | | 1.240 | -0.80% | SH N 601868 | | 2.470 | 0.00% | 118.30% |
| SH ELECTRIC | 02727 | | 4.780 | -2.65% | SH N 601727 | | 9.550 | +0.42% | 118.95% |
| CHALIECO | 02068 | | 2.630 | -2.59% | SH N 601068 | | 5.400 | +2.08% | 125.01% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.740 | -0.57% | 127.01% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -2.21% | SH N 600688 | | 2.760 | +0.73% | 127.42% |
| RS MACALLINE | 01528 | | 1.300 | -0.76% | SH N 601828 | | 2.800 | +0.36% | 136.04% |
| BEIJING N STAR | 00588 | | 0.870 | -1.14% | SH N 601588 | | 1.910 | -1.04% | 140.59% |
| HEPALINK | 09989 | | 5.370 | -1.11% | SZ N 002399 | | 12.020 | +0.75% | 145.30% |
| SHANDONG XINHUA | 00719 | | 6.970 | -0.99% | SZ N 000756 | | 15.730 | -0.19% | 147.32% |
| COSCO SHIP DEV | 02866 | | 1.160 | +0.00% | SH N 601866 | | 2.620 | +0.38% | 147.52% |
| YOFC | 06869 | | 40.040 | -6.05% | SH N 601869 | | 91.000 | -0.30% | 149.07% |
| GAC GROUP | 02238 | | 3.350 | 0.90% | SH N 601238 | | 7.780 | +0.26% | 154.51% |
| DRINDA | 02865 | | 17.900 | -1.21% | SZ N 002865 | | 42.030 | +5.02% | 157.32% |
| CHINA LONGYUAN | 00916 | | 7.460 | -1.45% | SZ N 001289 | | 17.660 | +1.73% | 159.43% |
| NANJING PANDA | 00553 | | 5.040 | +0.00% | SH N 600775 | | 12.050 | +0.33% | 162.02% |
| TRIUMPH NEW EN | 01108 | | 4.280 | 3.38% | SH N 600876 | | 10.830 | +1.40% | 177.30% |
| JINGCHENG MAC | 00187 | | 4.710 | -0.21% | SH N 600860 | | 12.210 | +0.91% | 184.10% |
| CHENMING PAPER | 01812 | | 0.800 | 1.27% | SZ N 000488 | | 2.080 | -1.42% | 184.93% |
| FUDANZHANGJIANG | 01349 | | 3.330 | -0.89% | SH N 688505 | | 9.370 | +2.07% | 208.37% |
| ANDRE JUICE | 02218 | | 16.560 | -0.12% | SH N 605198 | | 46.610 | +1.44% | 208.45% |
| ZHEJIANG SHIBAO | 01057 | | 4.900 | 1.24% | SZ N 002703 | | 13.810 | +1.17% | 208.87% |
| HOLLY FUTURES | 03678 | | 4.000 | 0.25% | SZ N 001236 | | 11.540 | +2.40% | 216.17% |
| SINOPEC SSC | 01033 | | 0.800 | +0.00% | SH N 600871 | | 2.310 | +0.44% | 216.44% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/28 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |