| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 410.200 | -1.06% | SZ N 300750 | | 278.300 | -3.87% | -25.58% |
| HENGRUI PHARMA | 01276 | | 72.500 | -4.29% | SH N 600276 | | 63.050 | -3.45% | -4.61% |
| MIDEA GROUP | 00300 | | 81.500 | -2.16% | SZ N 000333 | | 72.710 | -1.48% | -2.14% |
| CM BANK | 03968 | | 47.840 | -1.12% | SH N 600036 | | 43.000 | -1.20% | -1.41% |
| ZIJIN MINING | 02899 | | 24.740 | -0.24% | SH N 601899 |  | 22.530 | +0.63% | -0.11% |
| WEICHAI POWER | 02338 | | 16.570 | -2.93% | SZ N 000338 | | 15.240 | -2.87% | 0.89% |
| FUYAO GLASS | 03606 | | 69.550 | -0.29% | SH N 600660 | | 64.220 | +1.05% | 1.28% |
| SINOHYTEC | 02402 | | 25.440 | -2.30% | SH N 688339 | | 23.730 | -3.30% | 2.32% |
| WUXI APPTEC | 02359 | | 102.000 | -2.58% | SH N 603259 | | 95.400 | -1.45% | 2.59% |
| REMEGEN | 09995 | | 87.850 | -4.36% | SH N 688331 | | 82.600 | -3.13% | 3.14% |
| BYD COMPANY | 01211 | | 115.100 | -2.13% | SZ N 002594 | | 110.680 | -2.70% | 5.48% |
| CIMC | 02039 | | 8.250 | -2.14% | SZ N 000039 | | 8.110 | -2.05% | 7.83% |
| JIHONG CO | 02603 | | 18.420 | -1.87% | SZ N 002803 | | 18.210 | -3.04% | 8.44% |
| CMOC | 03993 | | 11.710 | -0.85% | SH N 603993 | | 11.710 | -2.82% | 9.69% |
| SANHUA | 02050 | | 30.400 | 1.67% | SZ N 002050 | | 30.440 | -0.72% | 9.83% |
| CONCH CEMENT | 00914 | | 24.460 | 1.16% | SH N 600585 | | 24.620 | -0.45% | 10.41% |
| HAIER SMARTHOME | 06690 | | 25.280 | -2.77% | SH N 600690 | | 25.780 | -1.83% | 11.86% |
| CHIFENG GOLD | 06693 | | 24.280 | -2.57% | SH N 600988 | | 24.810 | -2.97% | 12.08% |
| PING AN | 02318 | | 56.300 | -2.00% | SH N 601318 | | 58.690 | -3.02% | 14.35% |
| TIANQI LITHIUM | 09696 | | 40.860 | -1.87% | SZ N 002466 | | 42.770 | -2.60% | 14.82% |
| MINSHENG BANK | 01988 | | 4.390 | -1.57% | SH N 600016 | | 4.610 | -2.54% | 15.19% |
| CITIC SEC | 06030 | | 28.960 | -4.11% | SH N 600030 | | 30.890 | -2.49% | 17.00% |
| SF HOLDING | 06936 | | 44.700 | -2.78% | SZ N 002352 | | 47.910 | -2.15% | 17.57% |
| HISENSE HA | 00921 | | 23.580 | 0.09% | SZ N 000921 | | 25.420 | -0.74% | 18.25% |
| COSCO SHIP HOLD | 01919 | | 14.380 | -2.04% | SH N 601919 | | 15.650 | -1.94% | 19.38% |
| HTSC | 06886 | | 19.660 | -5.12% | SH N 601688 | | 21.410 | -3.38% | 19.45% |
| CHINA SHENHUA | 01088 | | 34.880 | -1.30% | SH N 601088 | | 38.230 | -1.55% | 20.23% |
| CEB BANK | 06818 | | 3.510 | -2.50% | SH N 601818 | | 3.850 | -2.78% | 20.32% |
| BANKCOMM | 03328 | | 6.780 | -1.60% | SH N 601328 | | 7.440 | -2.23% | 20.37% |
| CHONGQING IRON | 01053 | | 1.320 | -3.65% | SH N 601005 | | 1.450 | -3.97% | 20.49% |
| PSBC | 01658 | | 5.440 | -1.98% | SH N 601658 | | 6.000 | -4.31% | 20.98% |
| LIVZON PHARMA | 01513 | | 36.760 | -3.82% | SZ N 000513 | | 40.610 | -2.78% | 21.18% |
| CMSC | 06099 | | 17.240 | -4.28% | SH N 600999 | | 19.050 | -2.91% | 21.21% |
| CQRC BANK | 03618 | | 5.700 | -3.39% | SH N 601077 | | 6.310 | -2.02% | 21.43% |
| CTG DUTY-FREE | 01880 | | 61.600 | -5.16% | SH N 601888 | | 68.690 | -3.81% | 22.32% |
| CHALCO | 02600 | | 7.140 | 0.14% | SH N 601600 | | 7.970 | -2.57% | 22.44% |
| SD GOLD | 01787 | | 28.660 | -0.90% | SH N 600547 | | 32.140 | -1.35% | 23.01% |
| LENS | 06613 | | 27.980 | 7.78% | SZ N 300433 | | 31.400 | +3.63% | 23.10% |
| ZMJ | 00564 | | 16.740 | 0.18% | SH N 601717 | | 18.810 | +1.29% | 23.25% |
| CPIC | 02601 | | 35.340 | -3.55% | SH N 601601 | | 39.740 | -2.88% | 23.35% |
| DONGFANG ELEC | 01072 | | 17.100 | -3.39% | SH N 600875 | | 19.680 | -3.34% | 26.24% |
| CITIC BANK | 00998 | | 6.860 | -1.72% | SH N 601998 | | 7.910 | -1.37% | 26.48% |
| ZOOMLION | 01157 | | 6.470 | -2.27% | SZ N 000157 | | 7.470 | -2.48% | 26.64% |
| GF SEC | 01776 | | 18.300 | -3.28% | SZ N 000776 | | 21.190 | -3.59% | 27.01% |
| ASYMCHEM | 06821 | | 88.600 | -3.06% | SZ N 002821 | | 102.690 | -0.59% | 27.13% |
| BQD | 03866 | | 4.140 | -0.48% | SZ N 002948 | | 4.820 | -2.43% | 27.71% |
| PETROCHINA | 00857 | | 7.390 | -0.54% | SH N 601857 | | 8.630 | -1.60% | 28.10% |
| SICHUAN EXPRESS | 00107 | | 4.800 | -1.64% | SH N 601107 | | 5.610 | -1.41% | 28.20% |
| CZBANK | 02016 | | 2.770 | -2.47% | SH N 601916 | | 3.260 | -2.10% | 29.09% |
| HAITIAN FLAV | 03288 | | 34.260 | -1.33% | SH N 603288 | | 40.400 | -1.63% | 29.35% |
| HUAXIN CEMENT | 06655 | | 13.070 | -2.83% | SH N 600801 | | 15.730 | -2.30% | 32.01% |
| CCB | 00939 | | 7.490 | -0.80% | SH N 601939 | | 9.030 | -1.31% | 32.24% |
| CHINA COAL | 01898 | | 9.520 | -1.65% | SH N 601898 | | 11.480 | -2.63% | 32.27% |
| CRRC | 01766 | | 6.300 | -1.25% | SH N 601766 | | 7.600 | -2.56% | 32.32% |
| HUADIAN POWER | 01071 | | 4.430 | -0.90% | SH N 600027 | | 5.350 | -2.37% | 32.47% |
| SINOTRANS | 00598 |  | 4.630 | +0.00% | SH N 601598 | | 5.630 | -0.18% | 33.38% |
| FORTIOR | 01304 | | 172.400 | -3.04% | SH N 688279 | | 210.030 | +0.07% | 33.63% |
| TIMES ELECTRIC | 03898 | | 39.900 | -1.09% | SH N 688187 | | 48.610 | -2.76% | 33.64% |
| ANGANG STEEL | 00347 | | 2.150 | -5.29% | SZ N 000898 | | 2.620 | -3.68% | 33.67% |
| CHINA MOBILE | 00941 | | 89.150 | -1.00% | SH N 600941 | | 108.800 | -0.75% | 33.87% |
| CGN POWER | 01816 | | 3.080 | -1.60% | SZ N 003816 | | 3.770 | -1.05% | 34.26% |
| JIANGXI COPPER | 00358 | | 21.100 | -0.85% | SH N 600362 | | 26.090 | -2.76% | 35.63% |
| ANHUIEXPRESSWAY | 00995 | | 12.190 | -1.22% | SH N 600012 | | 15.140 | -2.01% | 36.24% |
| ZTE | 00763 | | 35.200 | 0.74% | SZ N 000063 | | 44.100 | -2.04% | 37.42% |
| GOLDWIND | 02208 | | 9.170 | -4.38% | SZ N 002202 | | 11.520 | -3.60% | 37.80% |
| GANFENGLITHIUM | 01772 | | 30.300 | 0.73% | SZ N 002460 | | 38.210 | -2.30% | 38.33% |
| ANJOY FOOD | 02648 | | 59.250 | -2.55% | SH N 603345 | | 74.740 | -1.76% | 38.37% |
| GTHT | 02611 | | 16.480 | -3.23% | SH N 601211 | | 20.800 | -2.85% | 38.44% |
| CHINA VANKE | 02202 | | 5.310 | -5.35% | SZ N 000002 | | 6.740 | -3.58% | 39.23% |
| ICBC | 01398 | | 5.770 | -1.37% | SH N 601398 | | 7.410 | -1.85% | 40.87% |
| CHINA TELECOM | 00728 | | 5.820 | -3.02% | SH N 601728 | | 7.480 | -1.32% | 40.98% |
| BANK OF CHINA | 03988 | | 4.310 | -0.46% | SH N 601988 | | 5.550 | -1.94% | 41.25% |
| QINGDAO PORT | 06198 | | 6.550 | -1.50% | SH N 601298 | | 8.490 | -1.28% | 42.18% |
| HUANENG POWER | 00902 | | 5.630 | 0.18% | SH N 600011 | | 7.340 | -1.08% | 43.01% |
| PICC GROUP | 01339 | | 6.530 | -3.40% | SH N 601319 | | 8.520 | -2.52% | 43.12% |
| TIGERMED | 03347 | | 48.620 | -4.76% | SZ N 300347 | | 63.880 | -2.32% | 44.12% |
| BCQ | 01963 | | 7.460 | -1.58% | SH N 601963 | | 9.850 | -0.20% | 44.83% |
| SINOPEC CORP | 00386 | | 4.340 | -1.14% | SH N 600028 | | 5.740 | -1.38% | 45.07% |
| XINHUA WINSHARE | 00811 | | 12.030 | -1.23% | SH N 601811 | | 16.060 | -0.06% | 46.44% |
| CHINA EAST AIR | 00670 | | 3.070 | -3.46% | SH N 600115 | | 4.110 | -1.44% | 46.85% |
| ABC | 01288 | | 5.290 | -2.40% | SH N 601288 | | 7.110 | -2.34% | 47.43% |
| FOSUN PHARMA | 02196 | | 21.240 | -0.93% | SH N 600196 | | 28.560 | +0.04% | 47.49% |
| TSINGTAO BREW | 00168 | | 50.900 | -0.97% | SH N 600600 | | 68.980 | -1.15% | 48.65% |
| NCI | 01336 | | 46.780 | -4.80% | SH N 601336 | | 63.750 | -3.57% | 49.48% |
| CNOOC | 00883 | | 18.640 | -1.84% | SH N 600938 | | 25.470 | -2.04% | 49.88% |
| BEIGENE | 06160 | | 178.700 | -2.72% | SH N 688235 | | 246.010 | -1.80% | 51.01% |
| LOPAL TECH | 02465 | | 10.320 | -0.10% | SH N 603906 | | 14.370 | -3.36% | 52.74% |
| GWMOTOR | 02333 | | 18.060 | -3.27% | SH N 601633 | | 25.160 | -3.97% | 52.81% |
| CHUNLI MEDICAL | 01858 | | 15.580 | -5.86% | SH N 688236 | | 21.920 | -2.97% | 54.33% |
| PHARMARON | 03759 | | 20.780 | -5.80% | SZ N 300759 | | 29.460 | -3.47% | 55.51% |
| YANKUANG ENERGY | 01171 | | 9.140 | -3.28% | SH N 600188 | | 12.960 | -2.48% | 55.53% |
| JUNSHI BIO | 01877 | | 30.540 | -6.32% | SH N 688180 | | 43.380 | -3.96% | 55.81% |
| CHINA RAILWAY | 00390 | | 4.000 | -3.38% | SH N 601390 | | 5.690 | -1.90% | 56.03% |
| JIANGSU EXPRESS | 00177 | | 9.600 | -0.83% | SH N 600377 | | 13.740 | -1.08% | 56.99% |
| CHINA RAIL CONS | 01186 | | 5.660 | -2.75% | SH N 601186 | | 8.110 | -1.82% | 57.17% |
| AIR CHINA | 00753 | | 5.230 | -1.32% | SH N 601111 | | 7.520 | -0.92% | 57.72% |
| SHANDONG MOLONG | 00568 | | 4.100 | -3.30% | SZ N 002490 | | 5.930 | -4.82% | 58.65% |
| SICC | 02631 | | 43.800 | 0.69% | SH N 688234 | | 63.910 | -1.08% | 60.05% |
| BAIYUNSHAN PH | 00874 | | 18.470 | -1.39% | SH N 600332 | | 26.960 | -2.04% | 60.11% |
| DFZQ | 03958 | | 7.830 | -5.78% | SH N 600958 | | 11.500 | -3.28% | 61.10% |
| SHENZHENEXPRESS | 00548 | | 7.120 | 0.42% | SH N 600548 | | 10.480 | -1.32% | 61.45% |
| JOINN | 06127 | | 21.700 | -5.41% | SH N 603127 | | 31.980 | +0.16% | 61.65% |
| QHD PORT | 03369 | | 2.250 | -0.44% | SH N 601326 | | 3.330 | -1.77% | 62.34% |
| HUA HONG SEMI | 01347 | | 52.750 | -0.85% | SH N 688347 | | 78.500 | 0.00% | 63.24% |
| COSCO SHIP ENGY | 01138 | | 7.020 | -2.50% | SH N 600026 | | 10.450 | -3.06% | 63.29% |
| DYNAGREEN ENV | 01330 | | 4.710 | -3.88% | SH N 601330 | | 7.020 | -2.50% | 63.49% |
| MCC | 01618 | | 2.260 | -3.00% | SH N 601618 | | 3.370 | -2.04% | 63.56% |
| GUANGSHEN RAIL | 00525 | | 1.950 | +0.00% | SH N 601333 | | 2.930 | -2.01% | 64.82% |
| BANKOFZHENGZHOU | 06196 | | 1.370 | -2.14% | SZ N 002936 | | 2.070 | -2.36% | 65.74% |
| CHINA SOUTH AIR | 01055 | | 3.940 | -1.50% | SH N 600029 | | 6.010 | -0.99% | 67.32% |
| SH PHARMA | 02607 | | 12.420 | -2.36% | SH N 601607 | | 18.990 | -1.91% | 67.71% |
| MAANSHAN IRON | 00323 | | 2.420 | -2.81% | SH N 600808 | | 3.710 | -3.13% | 68.16% |
| TIANJIN CAPITAL | 01065 | | 3.890 | -2.99% | SH N 600874 | | 5.990 | -1.64% | 68.91% |
| CGS | 06881 | | 11.460 | -4.82% | SH N 601881 | | 18.080 | -3.00% | 73.05% |
| DATANG POWER | 00991 | | 2.110 | -1.40% | SH N 601991 | | 3.360 | -1.47% | 74.67% |
| CHINA CRSC | 03969 | | 3.430 | -2.28% | SH N 688009 | | 5.490 | -2.14% | 75.57% |
| FLAT GLASS | 06865 | | 10.150 | -3.52% | SH N 601865 | | 16.540 | -2.65% | 78.75% |
| CC SECURITIES | 01375 | | 2.790 | -4.78% | SH N 601375 | | 4.620 | -2.74% | 81.64% |
| CHINA COMM CONS | 01800 | | 5.610 | -2.94% | SH N 601800 | | 9.300 | -2.41% | 81.84% |
| SWHY | 06806 | | 3.280 | -6.02% | SZ N 000166 | | 5.480 | -3.52% | 83.26% |
| SHANGHAI FUDAN | 01385 | | 34.900 | 3.25% | SH N 688385 | | 58.600 | +3.55% | 84.18% |
| YOFC | 06869 | | 44.640 | -1.63% | SH N 601869 | | 75.410 | +6.11% | 85.30% |
| CANSINOBIO | 06185 | | 47.860 | -4.28% | SH N 688185 | | 80.870 | -4.66% | 85.35% |
| JLMAG | 06680 | | 23.540 | 2.62% | SZ N 300748 | | 39.880 | +6.63% | 85.83% |
| INNOCARE | 09969 | | 16.810 | -4.54% | SH N 688428 | | 28.510 | -1.35% | 86.04% |
| DZUG | 01635 | | 2.410 | -4.74% | SH N 600635 | | 4.130 | -2.82% | 87.98% |
| CHINA LIFE | 02628 | | 23.880 | -3.24% | SH N 601628 | | 41.660 | -2.46% | 91.36% |
| CICC | 03908 | | 21.400 | -5.64% | SH N 601995 | | 37.800 | -2.23% | 93.75% |
| COMEC | 00317 | | 15.830 | -2.16% | SH N 600685 | | 28.430 | -3.33% | 97.00% |
| GLMS SEC | 01456 | | 6.590 | -1.94% | SH N 601456 | | 11.870 | -2.71% | 97.58% |
| SMIC | 00981 | | 56.250 | 0.09% | SH N 688981 | | 101.510 | +0.58% | 97.95% |
| CHINA SUNTIEN | 00956 | | 4.230 | -0.47% | SH N 600956 | | 7.690 | -3.27% | 99.41% |
| EB SECURITIES | 06178 | | 10.770 | -4.18% | SH N 601788 | | 19.930 | -1.77% | 102.98% |
| DONGJIANG ENV | 00895 | | 2.610 | -2.97% | SZ N 002672 | | 4.830 | -0.41% | 102.99% |
| RS MACALLINE | 01528 | | 1.620 | -4.14% | SH N 601828 | | 3.000 | -2.91% | 103.13% |
| FIRST TRACTOR | 00038 | | 7.170 | -3.37% | SH N 601038 | | 13.420 | -1.97% | 105.31% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.610 | -1.83% | 105.35% |
| CSC | 06066 | | 14.010 | -4.69% | SH N 601066 | | 26.880 | -2.93% | 110.46% |
| CH ENERGY ENG | 03996 | | 1.280 | -3.03% | SH N 601868 | | 2.480 | -3.13% | 112.52% |
| CHINA OILFIELD | 02883 | | 7.200 | -6.62% | SH N 601808 | | 14.180 | -3.60% | 116.03% |
| BBMG | 02009 | | 0.840 | -4.55% | SH N 601992 | | 1.660 | -2.92% | 116.77% |
| HAOHAI BIOTEC | 06826 | | 28.200 | -2.22% | SH N 688366 | | 55.760 | -2.65% | 116.89% |
| DRINDA | 02865 | | 22.260 | -1.50% | SZ N 002865 | | 46.060 | -2.75% | 126.97% |
| HEPALINK | 09989 | | 6.160 | -4.94% | SZ N 002399 | | 12.860 | -3.89% | 129.00% |
| BEIJING N STAR | 00588 | | 0.880 | -4.35% | SH N 601588 | | 1.850 | -3.65% | 130.60% |
| SHANGHAI PECHEM | 00338 | | 1.370 | -4.86% | SH N 600688 | | 2.890 | -2.03% | 131.39% |
| CHALIECO | 02068 | | 2.410 | -4.74% | SH N 601068 | | 5.090 | -2.12% | 131.67% |
| SHANDONG XINHUA | 00719 | | 7.500 | -3.35% | SZ N 000756 | | 15.900 | -3.64% | 132.54% |
| GAC GROUP | 02238 | | 3.690 | -1.60% | SH N 601238 | | 7.880 | -1.99% | 134.24% |
| COSCO SHIP DEV | 02866 | | 1.140 | -4.20% | SH N 601866 | | 2.520 | -2.70% | 142.47% |
| NANJING PANDA | 00553 | | 5.510 | -3.67% | SH N 600775 | | 12.410 | -1.35% | 147.05% |
| SH ELECTRIC | 02727 | | 3.670 | -2.91% | SH N 601727 | | 8.700 | -2.90% | 160.03% |
| ZHEJIANG SHIBAO | 01057 | | 5.210 | -7.95% | SZ N 002703 | | 12.570 | -4.34% | 164.65% |
| TRIUMPH NEW EN | 01108 | | 4.450 | -4.71% | SH N 600876 | | 10.930 | -2.93% | 169.42% |
| CHINA LONGYUAN | 00916 | | 6.750 | -1.75% | SZ N 001289 | | 16.700 | -1.30% | 171.38% |
| CHENMING PAPER | 01812 | | 0.910 | -6.19% | SZ N 000488 | | 2.260 | -3.83% | 172.42% |
| SINOPEC SSC | 01033 | | 0.780 | -4.88% | SH N 600871 | | 2.050 | -3.30% | 188.29% |
| JINGCHENG MAC | 00187 | | 4.950 | -5.71% | SH N 600860 | | 13.060 | -4.95% | 189.40% |
| FUDANZHANGJIANG | 01349 | | 3.590 | -4.78% | SH N 688505 | | 9.810 | -3.35% | 199.74% |
| ANDRE JUICE | 02218 | | 17.780 | -2.04% | SH N 605198 | | 50.180 | -2.70% | 209.58% |
| HOLLY FUTURES | 03678 | | 4.280 | -5.10% | SZ N 001236 | | 12.530 | -4.79% | 221.13% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/08/27 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |