| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| GTJA | 02611 |  | 7.906 | +0.00% | SH N 601211 | | -- | 0.00% | -- |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | -- | 0.00% | -- |
| SINOHYTEC | 02402 |  | 22.750 | -2.36% | SH N 688339 | | 19.060 | -2.36% | -7.99% |
| ZIJIN MINING | 02899 |  | 15.840 | 2.33% | SH N 601899 | | 15.790 | +2.53% | 9.47% |
| CM BANK | 03968 | | 30.600 | 0.66% | SH N 600036 | | 30.940 | +0.39% | 11.04% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 65.990 | +1.09% | 13.24% |
| BYD COMPANY | 01211 | | 243.800 | -0.49% | SZ N 002594 | | 255.590 | +0.09% | 15.13% |
| WUXI APPTEC | 02359 | | 38.600 | 1.45% | SH N 603259 | | 40.570 | -0.27% | 15.43% |
| HAIER SMARTHOME | 06690 | | 25.900 | 2.78% | SH N 600690 | | 27.270 | +1.15% | 15.63% |
| FUYAO GLASS | 03606 | | 49.200 | -1.60% | SH N 600660 | | 52.280 | +0.15% | 16.70% |
| WEICHAI POWER | 02338 | | 11.540 | 1.64% | SZ N 000338 | | 12.490 | -1.11% | 18.86% |
| PSBC | 01658 | | 4.280 | 1.66% | SH N 601658 | | 4.710 | +1.73% | 20.85% |
| CONCH CEMENT | 00914 | | 17.620 | 0.57% | SH N 600585 | | 19.840 | -0.45% | 23.66% |
| CMOC | 03993 | | 6.380 | 3.91% | SH N 603993 | | 7.400 | +3.35% | 27.38% |
| COSCO SHIP HOLD | 01919 | | 11.100 | 1.65% | SH N 601919 | | 12.950 | +2.29% | 28.12% |
| PING AN | 02318 | | 37.550 | 0.94% | SH N 601318 | | 44.050 | +0.05% | 28.83% |
| HISENSE HA | 00921 | | 22.850 | 1.11% | SZ N 000921 | | 27.170 | +0.70% | 30.58% |
| CHINA SHENHUA | 01088 | | 31.750 | 1.93% | SH N 601088 | | 38.360 | +0.95% | 32.68% |
| BANKCOMM | 03328 | | 5.410 | 0.75% | SH N 601328 | | 6.560 | +0.15% | 33.16% |
| MINSHENG BANK | 01988 | | 2.800 | 0.72% | SH N 600016 | | 3.440 | +0.88% | 34.92% |
| TIANQI LITHIUM | 09696 | | 20.200 | -0.98% | SZ N 002466 | | 24.900 | -2.08% | 35.37% |
| ABC | 01288 | | 3.640 | 1.39% | SH N 601288 | | 4.530 | +0.67% | 36.67% |
| BEIGENE | 06160 | | 121.800 | 2.18% | SH N 688235 | | 151.930 | +0.11% | 36.99% |
| CITIC BANK | 00998 | | 4.570 | 1.33% | SH N 601998 | | 5.880 | +0.17% | 41.30% |
| CZBANK | 02016 | | 1.940 | -0.51% | SH N 601916 | | 2.510 | +0.40% | 42.09% |
| ICBC | 01398 | | 4.380 | 0.69% | SH N 601398 | | 5.670 | +0.35% | 42.16% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| CQRC BANK | 03618 | | 3.720 | 0.81% | SH N 601077 | | 4.820 | +0.42% | 42.29% |
| HUADIAN POWER | 01071 | | 3.880 | -0.26% | SH N 600027 | | 5.060 | -0.59% | 43.22% |
| ZMJ | 00564 | | 8.620 | 0.23% | SH N 601717 | | 11.250 | +0.63% | 43.33% |
| CTG DUTY-FREE | 01880 | | 41.000 | -0.49% | SH N 601888 | | 54.180 | -1.74% | 45.12% |
| BANK OF CHINA | 03988 | | 3.490 | 1.16% | SH N 601988 | | 4.630 | +0.43% | 45.69% |
| CEB BANK | 06818 | | 2.300 | 0.88% | SH N 601818 | | 3.090 | +0.65% | 47.54% |
| PETROCHINA | 00857 | | 5.870 | 2.09% | SH N 601857 | | 7.920 | +0.89% | 48.17% |
| TSINGTAO BREW | 00168 | | 42.500 | 1.31% | SH N 600600 | | 57.440 | +1.83% | 48.43% |
| SINOTRANS | 00598 | | 3.410 | -0.58% | SH N 601598 | | 4.630 | +0.43% | 49.11% |
| BQD | 03866 | | 2.240 | 0.45% | SZ N 002948 | | 3.070 | 0.00% | 50.51% |
| CHINA TELECOM | 00728 | | 4.350 | +0.00% | SH N 601728 | | 5.970 | +1.70% | 50.72% |
| ASYMCHEM | 06821 | | 45.850 | 2.34% | SZ N 002821 | | 63.700 | -1.10% | 52.57% |
| CHINA MOBILE | 00941 | | 72.350 | 0.35% | SH N 600941 | | 100.560 | +0.64% | 52.64% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.430 | -1.56% | 52.99% |
| CGN POWER | 01816 | | 2.830 | -2.41% | SZ N 003816 | | 3.950 | -0.25% | 53.28% |
| LIVZON PHARMA | 01513 | | 25.300 | -0.20% | SZ N 000513 | | 35.320 | -0.68% | 53.31% |
| BCQ | 01963 | | 4.820 | 0.42% | SH N 601963 | | 6.730 | 0.00% | 53.34% |
| SHENZHENEXPRESS | 00548 | | 6.750 | 1.50% | SH N 600548 | | 9.430 | -0.21% | 53.42% |
| CNOOC | 00883 | | 19.040 | 1.28% | SH N 600938 | | 26.710 | +0.08% | 54.06% |
| CIMC | 02039 | | 4.970 | +0.00% | SZ N 000039 | | 6.980 | -0.85% | 54.23% |
| CHALCO | 02600 | | 5.000 | -0.20% | SH N 601600 | | 7.030 | +0.72% | 54.41% |
| SINOPEC CORP | 00386 | | 4.500 | 1.12% | SH N 600028 | | 6.380 | +0.95% | 55.70% |
| BAIYUNSHAN PH | 00874 | | 17.200 | -0.23% | SH N 600332 | | 24.980 | -0.40% | 59.49% |
| YANKUANG ENERGY | 01171 | | 9.200 | 0.55% | SH N 600188 | | 13.390 | +0.75% | 59.84% |
| CPIC | 02601 | | 20.600 | -2.37% | SH N 601601 | | 30.200 | -0.89% | 61.00% |
| ZOOMLION | 01157 | | 4.000 | 3.36% | SZ N 000157 | | 5.950 | -1.33% | 63.36% |
| QINGDAO PORT | 06198 | | 5.440 | 1.68% | SH N 601298 | | 8.120 | -0.49% | 63.92% |
| XINHUA WINSHARE | 00811 | | 9.020 | -0.88% | SH N 601811 | | 13.670 | -2.64% | 66.44% |
| GANFENGLITHIUM | 01772 | | 16.780 | -0.24% | SZ N 002460 | | 25.440 | -1.24% | 66.50% |
| CHINA COAL | 01898 | | 8.470 | 0.47% | SH N 601898 | | 12.880 | +0.63% | 67.00% |
| HUAXIN CEMENT | 06655 | | 6.630 | -2.21% | SH N 600801 | | 10.100 | -1.56% | 67.30% |
| JIANGXI COPPER | 00358 | | 13.000 | 1.40% | SH N 600362 | | 19.840 | +1.38% | 67.60% |
| HUANENG POWER | 00902 | | 4.210 | -0.94% | SH N 600011 | | 6.430 | -1.68% | 67.73% |
| CHUNLI MEDICAL | 01858 | | 6.820 | 0.89% | SH N 688236 | | 10.430 | -1.97% | 67.95% |
| CRRC | 01766 | | 4.470 | -0.67% | SH N 601766 | | 6.840 | -0.73% | 68.05% |
| ZTE | 00763 | | 15.660 | 1.56% | SZ N 000063 | | 24.140 | +0.88% | 69.29% |
| DONGFANG ELEC | 01072 | | 7.990 | 0.50% | SH N 600875 | | 12.420 | -1.66% | 70.71% |
| HTSC | 06886 | | 8.360 | -0.24% | SH N 601688 | | 13.020 | 0.00% | 71.04% |
| CHINA VANKE | 02202 | | 4.350 | 2.84% | SZ N 000002 | | 6.840 | +1.03% | 72.68% |
| CHINA RAIL CONS | 01186 | | 4.400 | -0.23% | SH N 601186 | | 6.940 | -0.14% | 73.22% |
| QHD PORT | 03369 | | 1.980 | -1.49% | SH N 601326 | | 3.150 | 0.00% | 74.71% |
| TIMES ELECTRIC | 03898 | | 25.700 | -0.39% | SH N 688187 | | 41.360 | -3.57% | 76.74% |
| CITIC SEC | 06030 | | 11.920 | -0.67% | SH N 600030 | | 19.250 | -0.47% | 77.35% |
| SD GOLD | 01787 | | 16.220 | 2.53% | SH N 600547 | | 26.280 | +2.14% | 77.93% |
| CHINA RAILWAY | 00390 | | 3.170 | -0.31% | SH N 601390 | | 5.150 | +0.39% | 78.41% |
| GUANGSHEN RAIL | 00525 | | 1.960 | -1.01% | SH N 601333 | | 3.190 | 0.00% | 78.74% |
| FLAT GLASS | 06865 | | 9.180 | -2.03% | SH N 601865 | | 15.080 | -3.15% | 80.40% |
| ANHUIEXPRESSWAY | 00995 | | 8.710 | 0.58% | SH N 600012 | | 14.390 | +0.28% | 81.44% |
| HUA HONG SEMI | 01347 | | 16.200 | 0.87% | SH N 688347 | | 27.460 | -0.76% | 86.15% |
| TIANJIN CAPITAL | 01065 | | 2.850 | -1.38% | SH N 600874 | | 4.840 | -0.62% | 86.50% |
| GOLDWIND | 02208 | | 4.820 | 0.42% | SZ N 002202 | | 8.200 | -0.24% | 86.83% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.460 | -0.37% | 87.97% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| COSCO SHIP ENGY | 01138 | | 7.630 | 6.12% | SH N 600026 | | 13.120 | +3.55% | 88.84% |
| CHONGQING IRON | 01053 | | 0.600 | -1.64% | SH N 601005 | | 1.050 | 0.00% | 92.19% |
| JIANGSU EXPRESS | 00177 | | 7.670 | +0.00% | SH N 600377 | | 13.680 | +1.63% | 95.87% |
| CHINA CRSC | 03969 | | 2.680 | -0.74% | SH N 688009 | | 4.800 | -1.03% | 96.69% |
| GF SEC | 01776 | | 6.880 | -1.15% | SZ N 000776 | | 12.360 | -0.08% | 97.29% |
| CHINA COMM CONS | 01800 | | 4.010 | +0.00% | SH N 601800 | | 7.240 | -0.82% | 98.28% |
| DATANG POWER | 00991 | | 1.360 | -1.45% | SH N 601991 | | 2.460 | -0.81% | 98.65% |
| SH PHARMA | 02607 | | 10.380 | +0.00% | SH N 601607 | | 18.950 | -0.68% | 100.49% |
| FOSUN PHARMA | 02196 | | 12.100 | -0.33% | SH N 600196 | | 22.260 | -1.07% | 102.03% |
| TIGERMED | 03347 | | 27.000 | 1.50% | SZ N 300347 | | 50.040 | -1.42% | 103.53% |
| PICC GROUP | 01339 | | 3.170 | 0.32% | SH N 601319 | | 6.030 | -0.50% | 108.90% |
| COMEC | 00317 | | 12.060 | -6.22% | SH N 600685 | | 23.160 | -5.16% | 110.90% |
| RS MACALLINE | 01528 | | 1.120 | -0.89% | SH N 601828 | | 2.160 | -1.82% | 111.80% |
| JLMAG | 06680 | | 5.330 | -0.37% | SZ N 300748 | | 10.300 | -1.53% | 112.22% |
| HAOHAI BIOTEC | 06826 | | 30.250 | 0.80% | SH N 688366 | | 58.570 | -2.38% | 112.63% |
| CANSINOBIO | 06185 | | 20.800 | 3.74% | SH N 688185 | | 40.490 | -1.24% | 113.78% |
| NCI | 01336 | | 16.740 | 0.36% | SH N 601336 | | 32.750 | +0.03% | 114.85% |
| JOINN | 06127 | | 6.890 | 1.32% | SH N 603127 | | 13.640 | -2.71% | 117.41% |
| INNOCARE | 09969 | | 5.670 | -3.08% | SH N 688428 | | 11.400 | -1.55% | 120.80% |
| MAANSHAN IRON | 00323 | | 0.900 | -3.23% | SH N 600808 | | 1.820 | -1.62% | 122.08% |
| GWMOTOR | 02333 | | 11.820 | 0.34% | SH N 601633 | | 23.980 | +0.29% | 122.80% |
| LIAONING PORT | 02880 | | 0.610 | 1.67% | SH N 601880 | | 1.240 | +0.81% | 123.24% |
| CHINA EAST AIR | 00670 | | 1.740 | -2.25% | SH N 600115 | | 3.550 | +2.01% | 124.06% |
| CHINA OILFIELD | 02883 | | 6.500 | 1.88% | SH N 601808 | | 13.340 | +0.30% | 125.38% |
| AIR CHINA | 00753 | | 3.010 | -0.33% | SH N 601111 | | 6.290 | 0.00% | 129.49% |
| MCC | 01618 | | 1.260 | 0.80% | SH N 601618 | | 2.650 | -1.12% | 130.97% |
| PHARMARON | 03759 | | 10.240 | 3.75% | SZ N 300759 | | 21.550 | +1.60% | 131.12% |
| REMEGEN | 09995 | | 10.680 | -6.97% | SH N 688331 | | 22.740 | -6.77% | 133.83% |
| FIRST TRACTOR | 00038 | | 7.720 | 0.65% | SH N 601038 | | 16.750 | +0.66% | 138.28% |
| CHINA SUNTIEN | 00956 | | 3.060 | -1.29% | SH N 600956 | | 6.660 | -1.77% | 139.02% |
| CHINA SOUTH AIR | 01055 | | 2.410 | -2.03% | SH N 600029 | | 5.380 | +2.28% | 145.16% |
| TRIUMPH NEW EN | 01108 | | 3.740 | -0.80% | SH N 600876 | | 8.360 | -2.79% | 145.48% |
| CHENMING PAPER | 01812 | | 1.470 | -2.00% | SZ N 000488 | | 3.300 | -1.49% | 146.54% |
| BANKOFZHENGZHOU | 06196 | | 0.720 | -1.37% | SZ N 002936 | | 1.620 | -1.22% | 147.10% |
| JUNSHI BIO | 01877 | | 10.480 | 0.19% | SH N 688180 | | 23.660 | -3.31% | 147.93% |
| DZUG | 01635 | | 1.260 | 0.80% | SH N 600635 | | 2.850 | -1.38% | 148.40% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.430 | +2.88% | 161.74% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.920 | -0.52% | 163.57% |
| DONGJIANG ENV | 00895 | | 1.410 | +0.00% | SZ N 002672 | | 3.430 | -1.44% | 167.15% |
| CHALIECO | 02068 | | 1.590 | -1.24% | SH N 601068 | | 3.870 | -1.28% | 167.30% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.370 | -1.44% | 168.67% |
| SHANGHAI PECHEM | 00338 | | 1.030 | -1.91% | SH N 600688 | | 2.520 | -1.56% | 168.69% |
| CHINA LONGYUAN | 00916 | | 5.460 | -0.18% | SZ N 001289 | | 13.690 | -2.07% | 175.36% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.110 | -1.86% | 175.86% |
| CMSC | 06099 | | 5.940 | -0.84% | SH N 600999 | | 15.010 | -0.33% | 177.51% |
| SH ELECTRIC | 02727 | | 1.500 | -0.66% | SH N 601727 | | 3.810 | +0.79% | 178.94% |
| SHANGHAI FUDAN | 01385 | | 9.420 | -1.46% | SH N 688385 | | 24.180 | -1.83% | 181.90% |
| DFZQ | 03958 | | 3.260 | -1.51% | SH N 600958 | | 8.530 | -0.35% | 187.35% |
| CH ENERGY ENG | 03996 | | 0.770 | -1.28% | SH N 601868 | | 2.040 | -0.49% | 190.95% |
| ANDRE JUICE | 02218 | | 7.720 | -3.14% | SH N 605198 | | 20.470 | -3.67% | 191.19% |
| CGS | 06881 | | 4.200 | -1.64% | SH N 601881 | | 11.140 | -1.07% | 191.29% |
| SHANDONG XINHUA | 00719 | | 5.230 | 0.58% | SZ N 000756 | | 14.020 | -1.13% | 194.39% |
| SMIC | 00981 | | 16.220 | 1.00% | SH N 688981 | | 43.800 | +0.14% | 196.56% |
| HEPALINK | 09989 | | 3.320 | 0.61% | SZ N 002399 | | 9.150 | -1.82% | 202.67% |
| YOFC | 06869 | | 7.840 | +0.00% | SH N 601869 | | 22.510 | -0.22% | 215.31% |
| EB SECURITIES | 06178 | | 5.000 | +0.00% | SH N 601788 | | 14.620 | +0.83% | 221.11% |
| CHINA LIFE | 02628 | | 11.940 | 0.17% | SH N 601628 | | 35.000 | +0.03% | 221.92% |
| SWHY | 06806 | | 1.410 | 0.71% | SZ N 000166 | | 4.230 | 0.00% | 229.46% |
| GAC GROUP | 02238 | | 2.380 | 2.15% | SH N 601238 | | 7.310 | 0.00% | 237.30% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | 263.65% |
| NANJING PANDA | 00553 | | 2.240 | 0.90% | SH N 600775 | | 7.600 | +1.88% | 272.60% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.710 | -1.72% | 279.38% |
| CICC | 03908 | | 8.290 | -0.84% | SH N 601995 | | 28.660 | -0.14% | 279.67% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.640 | -0.62% | 280.82% |
| FUDANZHANGJIANG | 01349 | | 1.770 | 0.57% | SH N 688505 | | 6.490 | -1.37% | 302.67% |
| CSC | 06066 | | 5.350 | +0.00% | SH N 601066 | | 19.850 | +0.76% | 307.46% |
| JINGCHENG MAC | 00187 | | 1.950 | 0.52% | SH N 600860 | | 7.730 | +0.26% | 335.34% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.420 | +0.39% | 444.92% |
| HOLLY FUTURES | 03678 | | 1.700 | 0.59% | SZ N 001236 | | 10.990 | +5.67% | 609.95% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 14:28 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |