| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| RIGOL | 00537 |  | +0.00% | SH N 688337 |  | 57.300 | -3.67% | -- | |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 474.350 | -2.97% | -- | |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.440 | -1.33% | -- | |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 129.960 | -7.17% | -- | |
| CATL | 03750 | | 628.500 | -3.60% | SZ N 300750 | | 361.800 | -2.87% | -33.66% |
| MONTAGE TECH | 06809 | | 322.400 | -3.36% | SH N 688008 | | 246.900 | -2.49% | -11.75% |
| GIGADEVICE | 03986 | | 758.500 | -1.49% | SH N 603986 | | 601.240 | -3.03% | -8.65% |
| WUXI APPTEC | 02359 | | 145.400 | -3.26% | SH N 603259 | | 115.500 | -2.37% | -8.46% |
| WEICHAI POWER | 02338 | | 34.860 | -6.79% | SZ N 000338 | | 27.930 | -6.02% | -7.67% |
| CM BANK | 03968 |  | 45.660 | 1.78% | SH N 600036 | | 37.880 | +0.88% | -4.40% |
| MIDEA GROUP | 00300 | | 88.250 | 1.03% | SZ N 000333 | | 79.500 | +0.48% | 3.81% |
| HENGRUI PHARMA | 01276 | | 58.950 | -1.26% | SH N 600276 | | 54.000 | -2.46% | 5.56% |
| ZIJIN MINING | 02899 | | 29.840 | -1.19% | SH N 601899 | | 27.410 | -0.76% | 5.86% |
| PING AN | 02318 | | 53.900 | 3.06% | SH N 601318 | | 49.530 | +0.49% | 5.90% |
| SANY HEAVY IND | 06031 | | 19.370 | -3.63% | SH N 600031 | | 18.860 | -2.98% | 12.21% |
| BANKCOMM | 03328 | | 6.870 | 3.78% | SH N 601328 | | 6.760 | +0.90% | 13.40% |
| ANKER | 00668 | | 105.100 | -0.94% | SZ N 300866 | | 103.600 | -2.48% | 13.60% |
| FUYAO GLASS | 03606 | | 51.750 | -1.43% | SH N 600660 | | 51.710 | -2.58% | 15.15% |
| CONCH CEMENT | 00914 | | 16.990 | 1.43% | SH N 600585 | | 17.030 | +0.18% | 15.51% |
| HAIER SMARTHOME | 06690 | | 20.220 | 1.10% | SH N 600690 | | 20.300 | -0.10% | 15.70% |
| COSCO SHIP HOLD | 01919 | | 13.920 | 1.98% | SH N 601919 | | 13.990 | +1.16% | 15.82% |
| ZOOMLION | 01157 | | 7.030 | -1.68% | SZ N 000157 | | 7.130 | -3.91% | 16.88% |
| MINSHENG BANK | 01988 | | 3.270 | 2.51% | SH N 600016 | | 3.320 | +0.30% | 17.00% |
| PETROCHINA | 00857 | | 9.130 | 2.13% | SH N 601857 | | 9.270 | +1.53% | 17.01% |
| CHINA SHENHUA | 01088 | | 41.520 | 2.42% | SH N 601088 | | 42.240 | +1.15% | 17.24% |
| DAJIN | 01081 | | 45.620 | -4.56% | SZ N 002487 | | 46.520 | -6.40% | 17.51% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.050 | +0.33% | 17.95% |
| BYD COMPANY | 01211 | | 85.650 | 2.64% | SZ N 002594 | | 87.670 | +1.64% | 17.96% |
| CITIC SEC | 06030 | | 27.280 | -1.45% | SH N 600030 | | 28.020 | -1.51% | 18.37% |
| CQRC BANK | 03618 | | 6.170 | 1.65% | SH N 601077 | | 6.370 | -0.31% | 18.98% |
| CITIC BANK | 00998 | | 6.970 | 3.72% | SH N 601998 | | 7.210 | +1.26% | 19.21% |
| SF HOLDING | 06936 | | 31.420 | 0.83% | SZ N 002352 | | 32.550 | -0.73% | 19.39% |
| CPIC | 02601 | | 27.660 | 0.07% | SH N 601601 | | 29.360 | -0.51% | 22.32% |
| PSBC | 01658 | | 4.750 | 3.26% | SH N 601658 | | 5.070 | +1.00% | 23.00% |
| CIMC | 02039 | | 7.390 | -0.40% | SZ N 000039 | | 7.910 | -0.63% | 23.35% |
| ZCZL | 00564 | | 13.630 | 0.15% | SH N 601717 | | 14.590 | -0.61% | 23.36% |
| CHALCO | 02600 | | 7.610 | 0.40% | SH N 601600 | | 8.180 | -0.97% | 23.87% |
| CTG DUTY-FREE | 01880 | | 47.680 | 2.49% | SH N 601888 | | 51.600 | +1.24% | 24.71% |
| GON TECHNOLOGY | 02768 | | 55.500 | -1.33% | SZ N 002768 | | 60.220 | +3.83% | 25.04% |
| ICBC | 01398 | | 6.790 | 4.62% | SH N 601398 | | 7.370 | +1.52% | 25.08% |
| ABC | 01288 | | 5.650 | 5.02% | SH N 601288 | | 6.160 | +1.82% | 25.64% |
| HISENSE HA | 00921 | | 23.040 | -0.78% | SZ N 000921 | | 25.370 | -2.12% | 26.89% |
| SG MICRO | 03661 | | 117.300 | 6.15% | SZ N 300661 | | 129.890 | +0.61% | 27.61% |
| EASTROC | 09980 | | 114.100 | 2.79% | SH N 605499 | | 127.630 | +2.56% | 28.91% |
| CHIFENG GOLD | 06693 | | 27.900 | 1.83% | SH N 600988 | | 31.350 | +3.06% | 29.49% |
| CHINA MOBILE | 00941 | | 78.750 | 2.07% | SH N 600941 | | 89.960 | +1.74% | 31.64% |
| VGT | 02476 | | 245.000 | -4.74% | SZ N 300476 | | 280.010 | -1.72% | 31.71% |
| HAITIAN FLAV | 03288 | | 29.720 | -2.69% | SH N 603288 | | 34.080 | -0.09% | 32.15% |
| CFMEE | 09630 | | 409.600 | 6.39% | SH N 688630 | | 473.080 | +2.35% | 33.10% |
| CMOC | 03993 | | 15.100 | -0.66% | SH N 603993 | | 17.510 | -1.02% | 33.63% |
| CHINA EAST AIR | 00670 | | 3.150 | -1.87% | SH N 600115 | | 3.660 | -2.14% | 33.90% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.450 | 0.00% | 34.60% |
| BANK OF CHINA | 03988 | | 5.050 | 4.77% | SH N 601988 | | 5.910 | +2.25% | 34.87% |
| LIVZON PHARMA | 01513 | | 25.740 | -1.53% | SZ N 000513 | | 30.190 | -0.95% | 35.16% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.820 | +0.42% | 35.48% |
| MUYUAN | 02714 | | 31.240 | -3.22% | SZ N 002714 | | 36.800 | -4.39% | 35.75% |
| CRRC | 01766 | | 4.590 | 0.44% | SH N 601766 | | 5.410 | +0.37% | 35.83% |
| SICHUAN EXPRESS | 00107 | | 4.470 | -1.11% | SH N 601107 | | 5.270 | -0.19% | 35.87% |
| ANHUIEXPRESSWAY | 00995 | | 14.600 | -1.29% | SH N 600012 | | 17.280 | +2.13% | 36.39% |
| ANJOY FOOD | 02648 | | 69.100 | -0.36% | SH N 603345 | | 81.910 | -1.05% | 36.60% |
| COSCO SHIP ENGY | 01138 | | 13.350 | -1.26% | SH N 600026 | | 15.840 | -3.47% | 36.73% |
| BQD | 03866 | | 4.550 | 2.02% | SZ N 002948 | | 5.450 | +0.37% | 38.04% |
| HUAQIN | 03296 | | 65.250 | 12.60% | SH N 603296 | | 78.290 | +10.00% | 38.27% |
| WUXI LEAD | 00470 | | 30.700 | -2.42% | SZ N 300450 | | 37.030 | -0.59% | 39.00% |
| TSINGTAO BREW | 00168 | | 44.160 | -0.32% | SH N 600600 | | 53.290 | -0.30% | 39.07% |
| CMSC | 06099 | | 16.780 | -1.47% | SH N 600999 | | 20.340 | -1.50% | 39.69% |
| DONGFANG ELEC | 01072 | | 22.880 | -0.18% | SH N 600875 | | 27.750 | -2.29% | 39.77% |
| HTSC | 06886 | | 16.500 | -0.54% | SH N 601688 | | 20.050 | -2.86% | 40.03% |
| CCB | 00939 | | 8.250 | 5.36% | SH N 601939 | | 10.050 | +1.31% | 40.38% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.580 | +1.09% | 41.02% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.760 | -0.59% | 41.38% |
| SERES | 09927 | | 47.600 | 1.28% | SH N 601127 | | 58.460 | -0.98% | 41.53% |
| TIGERMED | 03347 | | 34.620 | -0.17% | SZ N 300347 | | 43.110 | -6.89% | 43.50% |
| QINGDAO PORT | 06198 | | 6.470 | 0.78% | SH N 601298 | | 8.080 | +1.13% | 43.92% |
| DELTON | 01989 | | 143.500 | 3.24% | SZ N 001389 | | 180.170 | -2.28% | 44.69% |
| GTHT | 02611 | | 14.910 | +0.00% | SH N 601211 | | 18.730 | -1.37% | 44.77% |
| CZBANK | 02016 | | 2.180 | 1.87% | SH N 601916 | | 2.740 | -0.36% | 44.84% |
| GANFENGLITHIUM | 01772 | | 43.780 | -7.21% | SZ N 002460 | | 56.140 | -8.63% | 47.78% |
| GF SEC | 01776 | | 17.110 | -1.21% | SZ N 000776 | | 21.960 | -3.64% | 47.91% |
| CHINA COAL | 01898 | | 10.110 | 0.30% | SH N 601898 | | 13.020 | -1.06% | 48.41% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.230 | +0.24% | 48.62% |
| NCI | 01336 | | 48.780 | 1.67% | SH N 601336 | | 63.000 | -0.49% | 48.83% |
| CHINA LIFE | 02628 | | 28.980 | 2.40% | SH N 601628 | | 37.430 | -0.37% | 48.84% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.140 | +0.99% | 49.28% |
| XINHUA WINSHARE | 00811 | | 8.850 | -0.11% | SH N 601811 | | 11.530 | +0.96% | 50.14% |
| OMNIVISION | 00501 | | 77.600 | -0.32% | SH N 603501 | | 101.120 | +1.67% | 50.17% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.960 | +2.05% | 50.20% |
| SD GOLD | 01787 | | 18.850 | -1.10% | SH N 600547 | | 24.670 | -0.40% | 50.82% |
| JIANGSU EXPRESS | 00177 | | 9.580 | 1.48% | SH N 600377 | | 12.560 | +2.03% | 51.09% |
| CNOOC | 00883 | | 21.880 | 3.70% | SH N 600938 | | 28.700 | +1.06% | 51.16% |
| NOVOSENSE | 02676 | | 187.800 | -0.95% | SH N 688052 | | 247.220 | -1.72% | 51.70% |
| CHINA VANKE | 02202 | | 2.270 | 2.25% | SZ N 000002 | | 3.000 | +0.33% | 52.30% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| SINOTRANS | 00598 | | 4.060 | 0.50% | SH N 601598 | | 5.420 | +0.74% | 53.84% |
| SHENZHENEXPRESS | 00548 | | 6.530 | 2.84% | SH N 600548 | | 8.760 | +1.27% | 54.60% |
| HX BLDG MAT | 06655 | | 12.800 | -0.39% | SH N 600801 | | 17.210 | -3.04% | 54.94% |
| JIANGXI COPPER | 00358 | | 29.600 | -2.95% | SH N 600362 | | 39.850 | -2.19% | 55.15% |
| BCQ | 01963 | | 7.360 | 4.28% | SH N 601963 | | 9.920 | -1.00% | 55.32% |
| GUANGSHEN RAIL | 00525 | | 2.200 | 0.92% | SH N 601333 | | 2.970 | +2.06% | 55.57% |
| ASYMCHEM | 06821 | | 110.200 | -0.81% | SZ N 002821 | | 149.710 | -2.21% | 56.56% |
| SH PHARMA | 02607 | | 11.830 | -1.42% | SH N 601607 | | 16.170 | +0.06% | 57.52% |
| MABWELL-B | 02493 | | 22.800 | -5.00% | SH N 688062 | | 31.380 | -3.18% | 58.61% |
| BAIYUNSHAN PH | 00874 | | 15.370 | 0.59% | SH N 600332 | | 21.290 | +1.14% | 59.63% |
| SHANDONG MOLONG | 00568 | | 5.000 | 17.93% | SZ N 002490 | | 6.970 | +9.94% | 60.65% |
| PICC GROUP | 01339 | | 5.040 | +0.00% | SH N 601319 | | 7.080 | -0.56% | 61.89% |
| QHD PORT | 03369 | | 2.330 | 0.43% | SH N 601326 | | 3.280 | +0.61% | 62.23% |
| BEONE MEDICINES | 06160 | | 182.200 | -1.14% | SH N 688235 | | 256.490 | -2.54% | 62.23% |
| FOSUN PHARMA | 02196 | | 16.240 | 0.37% | SH N 600196 | | 23.000 | -0.82% | 63.21% |
| AIR CHINA | 00753 | | 4.240 | -1.40% | SH N 601111 | | 6.020 | -1.15% | 63.62% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.870 | +1.31% | 64.57% |
| TIANQI LITHIUM | 09696 | | 36.240 | -8.35% | SZ N 002466 | | 53.270 | -10.00% | 69.39% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.410 | -0.82% | 70.39% |
| CHINA SOUTH AIR | 01055 | | 3.400 | -0.88% | SH N 600029 | | 5.060 | -1.17% | 71.50% |
| TIMES ELECTRIC | 03898 | | 35.780 | -2.03% | SH N 688187 | | 53.250 | -4.88% | 71.51% |
| REMEGEN | 09995 | | 83.950 | 2.69% | SH N 688331 | | 126.220 | -2.83% | 73.27% |
| PHARMARON | 03759 | | 20.140 | -1.37% | SZ N 300759 | | 30.330 | -0.79% | 73.55% |
| JIHONG CO | 02603 | | 15.240 | -3.67% | SZ N 002803 | | 23.060 | -3.43% | 74.37% |
| WOER | 09981 | | 11.490 | 1.50% | SZ N 002130 | | 17.500 | -0.79% | 75.52% |
| SINOHYTEC | 02402 | | 12.510 | -4.87% | SH N 688339 | | 19.060 | -8.54% | 75.58% |
| SANHUA | 02050 | | 27.460 | -3.78% | SZ N 002050 | | 42.010 | -7.69% | 76.30% |
| CHINA CRSC | 03969 | | 3.170 | 2.26% | SH N 688009 | | 4.870 | +0.41% | 77.04% |
| FLAT GLASS | 06865 | | 6.210 | 0.32% | SH N 601865 | | 9.560 | -2.45% | 77.41% |
| CHINA COMM CONS | 01800 | | 3.820 | 1.33% | SH N 601800 | | 5.900 | +0.86% | 77.99% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.520 | +0.55% | 78.19% |
| ZTE | 00763 | | 23.260 | 2.65% | SZ N 000063 | | 36.860 | +2.99% | 82.62% |
| COFOE MEDICAL | 01187 | | 30.260 | -3.14% | SZ N 301087 | | 49.440 | -1.04% | 88.28% |
| CNGR | 02579 | | 24.300 | -2.88% | SZ N 300919 | | 39.720 | -5.36% | 88.37% |
| CICC | 03908 | | 21.780 | -0.46% | SH N 601995 | | 35.840 | -1.21% | 89.63% |
| YANKUANG ENERGY | 01171 | | 10.960 | 1.20% | SH N 600188 | | 18.040 | -0.83% | 89.68% |
| JOYSON ELEC | 00699 | | 12.800 | -3.54% | SH N 600699 | | 21.150 | -5.11% | 90.42% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.220 | -1.71% | 90.76% |
| ZHAOWEI | 02692 | | 51.250 | -6.22% | SZ N 003021 | | 85.000 | -6.49% | 91.13% |
| FIRST TRACTOR | 00038 | | 7.310 | +0.00% | SH N 601038 | | 12.220 | -3.25% | 92.65% |
| ANGANG STEEL | 00347 | | 1.120 | 3.70% | SZ N 000898 | | 1.880 | +1.08% | 93.44% |
| JLMAG | 06680 | | 17.620 | -5.17% | SZ N 300748 | | 29.730 | -6.19% | 94.44% |
| CHUNLI MEDICAL | 01858 | | 8.890 | -2.31% | SH N 688236 | | 15.130 | +1.41% | 96.13% |
| FORTIOR | 01304 | | 133.500 | 0.53% | SH N 688279 | | 230.720 | -1.39% | 99.16% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.520 | +1.21% | 103.08% |
| SWHY | 06806 | | 2.590 | 1.17% | SZ N 000166 | | 4.570 | +0.44% | 103.34% |
| GWMOTOR | 02333 | | 8.650 | 0.23% | SH N 601633 | | 15.280 | -1.48% | 103.57% |
| CHINA OILFIELD | 02883 | | 6.560 | 4.63% | SH N 601808 | | 11.630 | +5.25% | 104.31% |
| CGS | 06881 | | 7.240 | 0.42% | SH N 601881 | | 13.030 | -1.14% | 107.40% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.260 | -0.23% | 108.90% |
| LONGCHEER | 09611 | | 21.940 | 1.11% | SH N 603341 | | 39.810 | +4.49% | 109.10% |
| SICC | 02631 | | 77.450 | -0.90% | SH N 688234 | | 145.640 | -0.25% | 116.70% |
| SENIOR MATERIAL | 06067 | | 9.820 | -5.58% | SZ N 300568 | | 18.500 | -9.09% | 117.10% |
| CIG | 06166 | | 100.400 | -0.10% | SH N 603083 | | 190.390 | -3.45% | 118.53% |
| HUA HONG GRACE | 01347 | | 184.600 | 2.56% | SH N 688347 | | 358.890 | +10.77% | 124.04% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.390 | -1.74% | 124.52% |
| LINGYI ITECH | 01688 | | 7.710 | -9.40% | SZ N 002600 | | 15.080 | -5.34% | 125.40% |
| JUNSHI BIO | 01877 | | 18.230 | -2.88% | SH N 688180 | | 35.960 | -2.55% | 127.32% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | +0.00% | SZ N 002936 | | 1.700 | +0.59% | 127.80% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 31.800 | +5.40% | 129.90% |
| SMIC | 00981 | | 75.800 | 3.20% | SH N 688981 | | 152.000 | +4.53% | 131.09% |
| COMEC | 00317 | | 12.910 | 1.57% | SH N 600685 | | 25.920 | -2.04% | 131.37% |
| EB SECURITIES | 06178 | | 7.450 | 0.95% | SH N 601788 | | 15.010 | +0.33% | 132.18% |
| LENS | 06613 | | 22.680 | -5.97% | SZ N 300433 | | 45.930 | -11.42% | 133.38% |
| SH ELECTRIC | 02727 | | 3.320 | 0.91% | SH N 601727 | | 6.770 | +0.15% | 134.99% |
| MEIG | 03268 | | 17.520 | 0.63% | SZ N 002881 | | 36.170 | -0.36% | 137.91% |
| NSING TECH | 02701 | | 13.060 | -3.40% | SZ N 300077 | | 27.090 | -1.63% | 139.04% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.080 | +0.48% | 142.12% |
| JOINN | 06127 | | 17.980 | -2.81% | SH N 603127 | | 37.780 | -3.70% | 142.15% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.410 | +1.44% | 142.52% |
| INNOCARE | 09969 | | 13.240 | -1.63% | SH N 688428 | | 27.930 | -1.86% | 143.10% |
| GOLDWIND | 02208 | | 9.970 | -1.29% | SZ N 002202 | | 21.040 | -5.18% | 143.20% |
| CANSINOBIO | 06185 | | 22.760 | -1.56% | SH N 688185 | | 49.170 | -2.73% | 148.96% |
| SHANGHAI FUDAN | 01385 | | 31.660 | 4.15% | SH N 688385 | | 68.700 | +3.31% | 150.06% |
| BIOCYTOGEN-B | 02315 | | 46.920 | -3.14% | SH N 688796 | | 103.110 | -5.64% | 153.25% |
| ESTUN | 02715 | | 19.960 | -15.42% | SZ N 002747 | | 44.100 | -10.00% | 154.61% |
| HEPALINK | 09989 | | 4.210 | 2.43% | SZ N 002399 | | 9.360 | +0.11% | 156.21% |
| CHINA SUNTIEN | 00956 | | 3.010 | -0.99% | SH N 600956 | | 6.810 | +0.44% | 160.73% |
| GLMS SEC | 01456 | | 3.840 | -0.26% | SH N 601456 | | 8.830 | 0.00% | 164.99% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.130 | -0.20% | 165.10% |
| SHANDONG XINHUA | 00719 | | 6.090 | 1.50% | SZ N 000756 | | 14.050 | +1.23% | 165.87% |
| CSC | 06066 | | 11.950 | -0.42% | SH N 601066 | | 27.660 | -0.97% | 166.74% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.520 | -1.56% | 171.41% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.040 | +0.50% | 172.26% |
| HANS CNC | 03200 | | 132.000 | -3.16% | SZ N 301200 | | 312.030 | -7.31% | 172.41% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.610 | +0.63% | 172.85% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.240 | -0.24% | 176.06% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.370 | 0.00% | 176.98% |
| LOPAL TECH | 02465 | | 11.200 | -12.57% | SH N 603906 | | 27.350 | -10.00% | 181.41% |
| FIBOCOM | 00638 | | 6.920 | 0.44% | SZ N 300638 | | 17.320 | +0.58% | 188.43% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.280 | +0.44% | 198.58% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.860 | -1.38% | 199.62% |
| YOFC | 06869 | | 152.400 | -3.67% | SH N 601869 | | 410.010 | -4.46% | 210.04% |
| JINGCHENG MAC | 00187 | | 2.980 | -2.93% | SH N 600860 | | 8.130 | -4.35% | 214.40% |
| DRINDA | 02865 | | 18.430 | -4.21% | SZ N 002865 | | 50.440 | -5.42% | 215.39% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.070 | -0.11% | 220.62% |
| NANHUA FUTURES | 02691 | | 6.130 | 1.66% | SH N 603093 | | 17.200 | -1.32% | 223.35% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +0.00% | SH N 600876 | | 6.720 | -2.04% | 233.80% |
| DATANG POWER | 00991 | | 2.340 | 1.74% | SH N 601991 | | 6.950 | -0.71% | 242.27% |
| CHINA LONGYUAN | 00916 | | 5.100 | 1.39% | SZ N 001289 | | 15.570 | -0.70% | 251.82% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.920 | -0.86% | 256.01% |
| FUDANZHANGJIANG | 01349 | | 2.380 | +0.00% | SH N 688505 | | 7.490 | -1.32% | 262.67% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| SINOPEC SSC | 01033 | | 0.600 | 3.45% | SH N 600871 | | 2.060 | +2.49% | 295.66% |
| ANDRE JUICE | 02218 | | 16.810 | -0.77% | SH N 605198 | | 61.550 | +0.18% | 321.95% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.56% | SZ N 002703 | | 13.140 | -2.88% | 327.76% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |