| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CATL | 03750 |  | 613.500 | -2.93% | SZ N 300750 | | 401.700 | -2.74% | -25.92% |
| GIGADEVICE | 03986 | | 343.000 | -8.34% | SH N 603986 | | 238.100 | -6.94% | -21.46% |
| CM BANK | 03968 | | 49.280 | -0.24% | SH N 600036 | | 39.320 | -0.41% | -9.73% |
| MONTAGE TECH | 06809 | | 154.000 | -6.72% | SH N 688008 | | 125.280 | -5.09% | -7.96% |
| WUXI APPTEC | 02359 |  | 117.500 | 2.98% | SH N 603259 | | 98.100 | +1.54% | -5.54% |
| HENGRUI PHARMA | 01276 | | 64.500 | -1.75% | SH N 600276 | | 55.220 | -0.97% | -3.14% |
| GON TECHNOLOGY | 02768 | | 54.850 | -1.97% | SZ N 002768 | | 47.020 | -4.76% | -3.01% |
| WEICHAI POWER | 02338 | | 27.320 | -3.87% | SZ N 000338 | | 24.240 | -0.78% | 0.39% |
| MIDEA GROUP | 00300 | | 83.800 | 6.82% | SZ N 000333 | | 76.350 | +5.90% | 3.08% |
| SANY HEAVY IND | 06031 | | 21.060 | 2.53% | SH N 600031 | | 19.220 | +1.86% | 3.26% |
| ZIJIN MINING | 02899 | | 34.360 | 0.41% | SH N 601899 | | 32.720 | -0.18% | 7.74% |
| PING AN | 02318 | | 59.450 | 0.93% | SH N 601318 | | 56.780 | +0.80% | 8.06% |
| FUYAO GLASS | 03606 | | 58.650 | 1.91% | SH N 600660 | | 57.000 | -0.35% | 9.96% |
| ZOOMLION | 01157 | | 8.650 | 2.25% | SZ N 000157 | | 8.600 | +2.87% | 12.49% |
| BANKCOMM | 03328 | | 7.040 | 0.29% | SH N 601328 | | 7.000 | +0.43% | 12.50% |
| BYD COMPANY | 01211 |  | 105.800 | +0.00% | SZ N 002594 | | 105.250 | -0.75% | 12.55% |
| COSCO SHIP HOLD | 01919 | | 14.900 | -2.36% | SH N 601919 | | 15.010 | -2.34% | 13.98% |
| CITIC SEC | 06030 | | 23.780 | -0.17% | SH N 600030 | | 24.040 | -0.25% | 14.38% |
| CHALCO | 02600 | | 11.250 | -3.02% | SH N 601600 | | 11.400 | -4.76% | 14.65% |
| CHINA SHENHUA | 01088 | | 46.120 | -3.47% | SH N 601088 | | 46.750 | -2.24% | 14.69% |
| EASTROC | 09980 | | 201.800 | -6.23% | SH N 605499 | | 205.270 | -9.97% | 15.09% |
| DONGFANG ELEC | 01072 | | 34.000 | -3.52% | SH N 600875 | | 35.050 | -2.07% | 16.63% |
| HAIER SMARTHOME | 06690 | | 20.720 | 0.10% | SH N 600690 | | 21.380 | -0.97% | 16.74% |
| MINSHENG BANK | 01988 | | 3.670 | -4.68% | SH N 600016 | | 3.790 | -1.56% | 16.84% |
| CQRC BANK | 03618 | | 6.790 | -0.59% | SH N 601077 | | 7.050 | +0.57% | 17.47% |
| ANHUIEXPRESSWAY | 00995 | | 14.850 | 2.27% | SH N 600012 | | 15.450 | +0.78% | 17.71% |
| CHIFENG GOLD | 06693 | | 41.340 | 1.03% | SH N 600988 | | 43.150 | +0.49% | 18.09% |
| PSBC | 01658 | | 4.910 | -0.41% | SH N 601658 | | 5.130 | +0.98% | 18.21% |
| CITIC BANK | 00998 | | 7.900 | 0.51% | SH N 601998 | | 8.300 | +0.24% | 18.87% |
| SICHUAN EXPRESS | 00107 | | 5.500 | -4.51% | SH N 601107 | | 5.790 | -9.67% | 19.11% |
| CEB BANK | 06818 | | 3.040 | -6.17% | SH N 601818 | | 3.210 | -2.13% | 19.47% |
| CMOC | 03993 | | 16.100 | -1.17% | SH N 603993 | | 17.150 | -1.61% | 20.52% |
| GANFENGLITHIUM | 01772 | | 72.750 | -2.41% | SZ N 002460 | | 78.380 | -2.21% | 21.90% |
| SF HOLDING | 06936 | | 35.240 | 5.76% | SZ N 002352 | | 38.040 | +3.48% | 22.13% |
| HISENSE HA | 00921 | | 19.950 | 1.63% | SZ N 000921 | | 21.540 | +0.80% | 22.16% |
| CTG DUTY-FREE | 01880 | | 64.950 | 1.48% | SH N 601888 | | 70.380 | -0.68% | 22.60% |
| CONCH CEMENT | 00914 | | 21.200 | -2.39% | SH N 600585 | | 23.160 | -1.11% | 23.60% |
| SHANDONG MOLONG | 00568 | | 8.700 | -14.62% | SZ N 002490 | | 9.530 | -2.95% | 23.93% |
| MUYUAN | 02714 | | 37.820 | -2.73% | SZ N 002714 | | 41.710 | -3.52% | 24.78% |
| CIMC | 02039 | | 9.750 | -4.88% | SZ N 000039 | | 10.830 | -3.56% | 25.67% |
| ICBC | 01398 | | 6.860 | 1.78% | SH N 601398 | | 7.640 | +0.93% | 26.00% |
| HAITIAN FLAV | 03288 | | 36.540 | -0.81% | SH N 603288 | | 41.000 | +1.64% | 26.95% |
| SERES | 09927 | | 80.650 | -4.27% | SH N 601127 | | 90.830 | -3.62% | 27.42% |
| ZCZL | 00564 | | 18.090 | -6.51% | SH N 601717 | | 20.390 | -7.02% | 27.53% |
| PETROCHINA | 00857 | | 10.750 | -3.50% | SH N 601857 | | 12.190 | -2.01% | 28.30% |
| CCB | 00939 | | 8.390 | 1.82% | SH N 601939 | | 9.650 | +1.47% | 30.13% |
| WUXI LEAD | 00470 | | 41.320 | -7.35% | SZ N 300450 | | 47.700 | -3.68% | 30.61% |
| CPIC | 02601 | | 31.880 | 0.25% | SH N 601601 | | 37.090 | +1.20% | 31.63% |
| HUADIAN POWER | 01071 | | 4.030 | -3.82% | SH N 600027 | | 4.710 | -2.69% | 32.23% |
| CHINA TELECOM | 00728 | | 4.830 | 1.05% | SH N 601728 | | 5.670 | +0.18% | 32.82% |
| CMSC | 06099 | | 13.120 | 0.69% | SH N 600999 | | 15.440 | +1.05% | 33.15% |
| ANJOY FOOD | 02648 | | 79.000 | 4.36% | SH N 603345 | | 93.260 | +3.62% | 33.56% |
| BANK OF CHINA | 03988 | | 4.970 | 1.64% | SH N 601988 | | 5.870 | +3.53% | 33.63% |
| CHINA MOBILE | 00941 | | 79.150 | 1.02% | SH N 600941 | | 93.790 | +0.42% | 34.07% |
| OMNIVISION | 00501 | | 80.000 | -6.76% | SH N 603501 | | 94.960 | -5.34% | 34.30% |
| HUANENG POWER | 00902 | | 5.900 | -0.84% | SH N 600011 | | 7.020 | -1.96% | 34.62% |
| BQD | 03866 | | 4.350 | 0.69% | SZ N 002948 | | 5.180 | +1.17% | 34.73% |
| JIANGSU EXPRESS | 00177 | | 10.090 | 2.44% | SH N 600377 | | 12.050 | +0.67% | 35.12% |
| HTSC | 06886 | | 14.810 | -3.58% | SH N 601688 | | 17.800 | -2.25% | 35.98% |
| ABC | 01288 | | 5.570 | 3.15% | SH N 601288 | | 6.700 | +3.24% | 36.09% |
| TIANQI LITHIUM | 09696 | | 45.940 | -3.89% | SZ N 002466 | | 55.480 | -3.08% | 36.64% |
| CZBANK | 02016 | | 2.480 | -4.98% | SH N 601916 | | 3.000 | -2.91% | 36.86% |
| ASYMCHEM | 06821 | | 91.000 | 13.54% | SZ N 002821 | | 110.770 | +10.00% | 37.72% |
| CHINA EAST AIR | 00670 | | 3.490 | -3.32% | SH N 600115 | | 4.250 | -2.30% | 37.78% |
| JIHONG CO | 02603 | | 14.040 | -2.09% | SZ N 002803 | | 17.110 | -3.98% | 37.88% |
| COSCO SHIP ENGY | 01138 | | 17.930 | -2.82% | SH N 600026 | | 22.000 | -2.66% | 38.82% |
| GTHT | 02611 | | 13.380 | -1.62% | SH N 601211 | | 16.590 | -0.60% | 40.28% |
| DELTON | 01989 | | 93.800 | -6.67% | SZ N 001389 | | 116.330 | -0.87% | 40.32% |
| LIVZON PHARMA | 01513 | | 27.420 | -0.29% | SZ N 000513 | | 34.010 | 0.00% | 40.33% |
| SHENZHENEXPRESS | 00548 | | 7.510 | 0.94% | SH N 600548 | | 9.340 | +2.19% | 40.71% |
| SD GOLD | 01787 | | 32.340 | -1.28% | SH N 600547 | | 40.250 | -1.08% | 40.81% |
| GF SEC | 01776 | | 14.400 | -2.83% | SZ N 000776 | | 17.960 | -1.21% | 41.11% |
| CRRC | 01766 | | 5.070 | 0.60% | SH N 601766 | | 6.340 | +3.93% | 41.48% |
| JIANGXI COPPER | 00358 | | 34.100 | -4.05% | SH N 600362 | | 43.000 | -1.78% | 42.67% |
| QINGDAO PORT | 06198 | | 6.810 | -2.16% | SH N 601298 | | 8.610 | +0.58% | 43.05% |
| CHONGQING IRON | 01053 | | 1.120 | -1.75% | SH N 601005 | | 1.420 | -1.39% | 43.45% |
| TSINGTAO BREW | 00168 | | 48.480 | 0.41% | SH N 600600 | | 61.860 | -0.52% | 44.37% |
| NOVOSENSE | 02676 | | 115.100 | -0.69% | SH N 688052 | | 147.880 | -2.64% | 45.36% |
| TIGERMED | 03347 | | 41.440 | 1.37% | SZ N 300347 | | 53.830 | +2.18% | 46.97% |
| XINHUA WINSHARE | 00811 | | 10.400 | 0.78% | SH N 601811 | | 13.520 | +0.30% | 47.08% |
| SINOTRANS | 00598 | | 4.730 | -2.47% | SH N 601598 | | 6.160 | +3.53% | 47.35% |
| CHINA COAL | 01898 | | 13.200 | -5.04% | SH N 601898 | | 17.200 | -3.96% | 47.43% |
| WOER | 09981 | | 18.000 | -1.96% | SZ N 002130 | | 23.470 | -1.01% | 47.52% |
| SINOPEC CORP | 00386 | | 4.490 | -0.44% | SH N 600028 | | 5.880 | -1.51% | 48.17% |
| CGN POWER | 01816 | | 3.520 | -1.40% | SZ N 003816 | | 4.610 | +0.22% | 48.18% |
| HX BLDG MAT | 06655 | | 16.030 | 0.69% | SH N 600801 | | 21.200 | +0.57% | 49.63% |
| BCQ | 01963 | | 7.910 | -1.37% | SH N 601963 | | 10.470 | +0.19% | 49.76% |
| YANKUANG ENERGY | 01171 | | 14.570 | -5.02% | SH N 600188 | | 19.350 | -3.97% | 50.26% |
| NCI | 01336 | | 46.280 | 1.80% | SH N 601336 | | 61.530 | -0.65% | 50.42% |
| FOSUN PHARMA | 02196 | | 19.820 | 0.30% | SH N 600196 | | 26.630 | -0.11% | 52.01% |
| CHINA RAILWAY | 00390 | | 4.040 | -2.89% | SH N 601390 | | 5.430 | -0.73% | 52.07% |
| REMEGEN | 09995 | | 95.800 | -3.09% | SH N 688331 | | 128.770 | -1.25% | 52.08% |
| PICC GROUP | 01339 | | 5.400 | -2.35% | SH N 601319 | | 7.270 | -1.09% | 52.32% |
| CHINA RAIL CONS | 01186 | | 5.210 | -2.07% | SH N 601186 | | 7.050 | +0.14% | 53.10% |
| SINOHYTEC | 02402 | | 19.210 | -3.42% | SH N 688339 | | 26.080 | -2.54% | 53.60% |
| BEONE MEDICINES | 06160 | | 171.600 | 0.29% | SH N 688235 | | 233.590 | -0.73% | 54.01% |
| HUA HONG SEMI | 01347 | | 77.650 | -4.72% | SH N 688347 | | 105.900 | -4.42% | 54.30% |
| BAIYUNSHAN PH | 00874 | | 16.750 | -1.47% | SH N 600332 | | 22.860 | -0.78% | 54.41% |
| CHINA VANKE | 02202 | | 2.910 | 0.35% | SZ N 000002 | | 3.990 | -0.50% | 55.13% |
| LENS | 06613 | | 20.200 | -2.98% | SZ N 300433 | | 27.980 | -1.13% | 56.72% |
| GUANGSHEN RAIL | 00525 | | 2.250 | 5.63% | SH N 601333 | | 3.170 | +1.28% | 59.40% |
| TIMES ELECTRIC | 03898 | | 36.440 | 0.11% | SH N 688187 | | 51.950 | +2.30% | 61.30% |
| CNOOC | 00883 | | 28.000 | -3.11% | SH N 600938 | | 40.000 | -2.68% | 61.63% |
| CHINA SOUTH AIR | 01055 | | 3.900 | -1.52% | SH N 600029 | | 5.650 | -1.40% | 63.91% |
| TIANJIN CAPITAL | 01065 | | 4.180 | -2.11% | SH N 600874 | | 6.080 | -2.56% | 64.57% |
| AIR CHINA | 00753 | | 4.570 | -0.65% | SH N 601111 | | 6.730 | -1.75% | 66.62% |
| SH PHARMA | 02607 | | 11.550 | -0.17% | SH N 601607 | | 17.050 | +1.49% | 67.02% |
| CHINA LIFE | 02628 | | 24.600 | 0.90% | SH N 601628 | | 36.340 | -0.93% | 67.14% |
| PHARMARON | 03759 | | 18.820 | 3.01% | SZ N 300759 | | 27.980 | +4.56% | 68.21% |
| ZTE | 00763 | | 21.800 | -1.00% | SZ N 000063 | | 32.440 | -0.46% | 68.36% |
| MAANSHAN IRON | 00323 | | 2.510 | -4.56% | SH N 600808 | | 3.750 | -2.85% | 69.03% |
| JUNSHI BIO | 01877 | | 23.160 | 0.35% | SH N 688180 | | 34.830 | +1.87% | 70.15% |
| CNGR | 02579 | | 32.620 | -3.21% | SZ N 300919 | | 49.400 | -1.93% | 71.34% |
| CIG | 06166 | | 67.000 | -9.76% | SH N 603083 | | 101.600 | -3.51% | 71.57% |
| SANHUA | 02050 | | 28.040 | -0.92% | SZ N 002050 | | 42.530 | -1.16% | 71.61% |
| QHD PORT | 03369 | | 2.390 | -0.83% | SH N 601326 | | 3.650 | +0.83% | 72.79% |
| FIRST TRACTOR | 00038 | | 8.330 | -0.95% | SH N 601038 | | 12.730 | -0.16% | 72.90% |
| CHUNLI MEDICAL | 01858 | | 13.110 | 4.55% | SH N 688236 | | 20.060 | +2.04% | 73.12% |
| DYNAGREEN ENV | 01330 | | 5.480 | 1.67% | SH N 601330 | | 8.400 | -3.67% | 73.43% |
| NSING TECH | 02701 | | 12.830 | -1.91% | SZ N 300077 | | 20.010 | -2.77% | 76.46% |
| DATANG POWER | 00991 | | 2.510 | -1.95% | SH N 601991 | | 3.940 | -4.60% | 77.60% |
| ANGANG STEEL | 00347 | | 1.500 | -1.96% | SZ N 000898 | | 2.370 | -0.84% | 78.76% |
| CGS | 06881 | | 7.900 | -10.02% | SH N 601881 | | 12.740 | -4.85% | 82.46% |
| ZHAOWEI | 02692 | | 58.950 | -5.53% | SZ N 003021 | | 96.000 | -1.43% | 84.25% |
| LONGCHEER | 09611 | | 23.140 | 3.40% | SH N 603341 | | 37.700 | -0.34% | 84.33% |
| FORTIOR | 01304 | | 93.200 | -2.36% | SH N 688279 | | 152.310 | -0.07% | 84.90% |
| CHINA CRSC | 03969 | | 3.460 | 1.17% | SH N 688009 | | 5.680 | +2.16% | 85.73% |
| JLMAG | 06680 | | 18.680 | -3.71% | SZ N 300748 | | 30.690 | -1.16% | 85.88% |
| FLAT GLASS | 06865 | | 8.590 | -5.71% | SH N 601865 | | 14.190 | -5.46% | 86.90% |
| HANS CNC | 03200 | | 98.000 | -5.68% | SZ N 301200 | | 162.200 | -7.93% | 87.26% |
| JOYSON ELEC | 00699 | | 14.850 | -3.88% | SH N 600699 | | 24.780 | -2.90% | 88.80% |
| GWMOTOR | 02333 | | 12.340 | 4.14% | SH N 601633 | | 20.630 | +1.58% | 89.15% |
| DFZQ | 03958 | | 5.400 | -2.00% | SH N 600958 | | 9.040 | -0.66% | 89.41% |
| SICC | 02631 | | 48.780 | 0.87% | SH N 688234 | | 81.900 | +3.12% | 89.96% |
| BIOCYTOGEN-B | 02315 | | 55.350 | -3.32% | SH N 688796 | | 93.020 | -0.94% | 90.14% |
| CHINA COMM CONS | 01800 | | 4.500 | -4.86% | SH N 601800 | | 7.610 | -1.04% | 91.33% |
| YOFC | 06869 | | 183.000 | -7.11% | SH N 601869 | | 309.490 | +2.59% | 91.34% |
| MEIG | 03268 | | 22.300 | -1.07% | SZ N 002881 | | 38.240 | +0.39% | 94.01% |
| SWHY | 06806 | | 2.710 | -1.81% | SZ N 000166 | | 4.680 | -0.43% | 95.39% |
| SHANGHAI FUDAN | 01385 | | 38.420 | -2.59% | SH N 688385 | | 66.630 | -1.54% | 96.21% |
| JOINN | 06127 | | 19.600 | 0.67% | SH N 603127 | | 34.200 | +6.54% | 97.42% |
| CHINA OILFIELD | 02883 | | 9.030 | -3.32% | SH N 601808 | | 15.790 | -2.47% | 97.84% |
| HAOHAI BIOTEC | 06826 | | 22.080 | -2.30% | SH N 688366 | | 38.730 | -0.87% | 98.46% |
| DZUG | 01635 | | 3.130 | -5.15% | SH N 600635 | | 5.560 | -4.14% | 100.98% |
| ESTUN | 02715 | | 11.250 | -6.95% | SZ N 002747 | | 20.030 | -0.50% | 101.44% |
| NANHUA FUTURES | 02691 | | 10.940 | -0.91% | SH N 603093 | | 19.540 | -4.45% | 102.08% |
| LOPAL TECH | 02465 | | 12.460 | -3.26% | SH N 603906 | | 22.520 | +0.45% | 104.49% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | -4.67% | SZ N 002936 | | 1.860 | -1.06% | 106.31% |
| MCC | 01618 | | 1.630 | -3.55% | SH N 601618 | | 3.000 | -1.64% | 108.23% |
| GOLDWIND | 02208 | | 14.280 | -4.29% | SZ N 002202 | | 26.300 | -5.12% | 108.37% |
| SMIC | 00981 | | 50.700 | -1.36% | SH N 688981 | | 94.050 | -1.86% | 109.88% |
| CICC | 03908 | | 17.170 | -1.38% | SH N 601995 | | 32.390 | -0.61% | 113.43% |
| LIAONING PORT | 02880 | | 0.860 | -1.15% | SH N 601880 | | 1.640 | -1.21% | 115.76% |
| RS MACALLINE | 01528 | | 1.260 | -1.56% | SH N 601828 | | 2.420 | +0.42% | 117.30% |
| INNOCARE | 09969 | | 13.560 | -0.73% | SH N 688428 | | 27.020 | -0.26% | 125.45% |
| EB SECURITIES | 06178 | | 7.580 | -1.56% | SH N 601788 | | 15.240 | -0.78% | 127.47% |
| CSC | 06066 | | 10.360 | -2.17% | SH N 601066 | | 21.450 | -0.83% | 134.25% |
| FIBOCOM | 00638 | | 11.920 | -2.85% | SZ N 300638 | | 24.920 | -3.04% | 136.53% |
| GLMS SEC | 01456 | | 4.240 | -1.17% | SH N 601456 | | 9.080 | -0.77% | 142.29% |
| CANSINOBIO | 06185 | | 31.200 | -4.00% | SH N 688185 | | 67.000 | -2.16% | 142.96% |
| SH ELECTRIC | 02727 | | 3.690 | -5.87% | SH N 601727 | | 7.960 | -1.00% | 144.06% |
| CHINA SUNTIEN | 00956 | | 3.910 | -3.70% | SH N 600956 | | 8.550 | -3.93% | 147.40% |
| CC SECURITIES | 01375 | | 1.820 | -1.62% | SH N 601375 | | 4.030 | -0.49% | 150.52% |
| CH ENERGY ENG | 03996 | | 1.280 | -1.54% | SH N 601868 | | 2.900 | -3.97% | 156.33% |
| DONGJIANG ENV | 00895 | | 2.120 | -0.94% | SZ N 002672 | | 4.840 | -1.63% | 158.30% |
| COMEC | 00317 | | 12.500 | -2.57% | SH N 600685 | | 28.580 | -1.31% | 158.68% |
| HEPALINK | 09989 | | 4.860 | -2.02% | SZ N 002399 | | 11.340 | +0.80% | 163.99% |
| SHANDONG XINHUA | 00719 | | 6.370 | -2.00% | SZ N 000756 | | 14.880 | -1.20% | 164.29% |
| CHINA LONGYUAN | 00916 | | 7.130 | -4.81% | SZ N 001289 | | 16.680 | -5.55% | 164.68% |
| CHALIECO | 02068 | | 2.560 | -14.38% | SH N 601068 | | 5.990 | -4.62% | 164.73% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -1.60% | SH N 600688 | | 2.880 | -2.70% | 164.91% |
| GAC GROUP | 02238 | | 3.040 | 1.33% | SH N 601238 | | 7.190 | +0.70% | 167.59% |
| COSCO SHIP DEV | 02866 | | 1.130 | -2.59% | SH N 601866 | | 2.700 | -1.10% | 170.34% |
| BEIJING N STAR | 00588 | | 0.740 | -1.33% | SH N 601588 | | 1.770 | -1.12% | 170.62% |
| BBMG | 02009 | | 0.750 | -1.32% | SH N 601992 | | 1.800 | -2.17% | 171.54% |
| JINGCHENG MAC | 00187 | | 4.290 | -2.06% | SH N 600860 | | 11.130 | -1.59% | 193.53% |
| CHENMING PAPER | 01812 | | 1.070 | -10.08% | SZ N 000488 | | 2.780 | -3.47% | 193.95% |
| ANDRE JUICE | 02218 | | 15.460 | 3.34% | SH N 605198 | | 40.350 | +2.83% | 195.29% |
| DRINDA | 02865 | | 27.220 | -1.31% | SZ N 002865 | | 71.980 | -0.87% | 199.19% |
| TRIUMPH NEW EN | 01108 | | 3.680 | -3.41% | SH N 600876 | | 9.910 | -6.69% | 204.68% |
| NANJING PANDA | 00553 | | 4.870 | -3.37% | SH N 600775 | | 13.360 | -1.33% | 210.38% |
| FUDANZHANGJIANG | 01349 | | 2.880 | +0.00% | SH N 688505 | | 7.970 | -0.87% | 213.10% |
| SINOPEC SSC | 01033 | | 0.900 | -6.25% | SH N 600871 | | 2.840 | -2.74% | 257.02% |
| HOLLY FUTURES | 03678 | | 2.850 | -4.36% | SZ N 001236 | | 9.680 | -1.53% | 284.28% |
| ZHEJIANG SHIBAO | 01057 | | 5.580 | 2.57% | SZ N 002703 | | 20.150 | +4.19% | 308.56% |
| HKD to RMB (Average Price): 0.884 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/03/31 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |