| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| RIGOL | 00537 |  | +0.00% | SH N 688337 |  | 57.820 | -2.79% | -- | |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 483.650 | -1.07% | -- | |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.970 | -0.49% | -- | |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 131.940 | -5.76% | -- | |
| CATL | 03750 | | 632.000 | -3.07% | SZ N 300750 | | 364.180 | -2.23% | -33.60% |
| MONTAGE TECH | 06809 | | 330.800 | -0.84% | SH N 688008 | | 251.700 | -0.59% | -12.32% |
| GIGADEVICE | 03986 |  | 782.500 | 1.62% | SH N 603986 | | 615.150 | -0.78% | -9.41% |
| WUXI APPTEC | 02359 | | 146.500 | -2.53% | SH N 603259 | | 116.940 | -1.15% | -8.01% |
| WEICHAI POWER | 02338 | | 35.080 | -6.20% | SZ N 000338 | | 28.080 | -5.52% | -7.76% |
| CM BANK | 03968 | | 45.760 | 2.01% | SH N 600036 | | 37.890 | +0.91% | -4.58% |
| MIDEA GROUP | 00300 | | 88.300 | 1.09% | SZ N 000333 | | 79.520 | +0.51% | 3.78% |
| PING AN | 02318 | | 54.050 | 3.35% | SH N 601318 | | 49.640 | +0.71% | 5.84% |
| HENGRUI PHARMA | 01276 | | 59.300 | -0.67% | SH N 600276 | | 54.700 | -1.19% | 6.30% |
| ZIJIN MINING | 02899 | | 29.720 | -1.59% | SH N 601899 | | 27.520 | -0.36% | 6.71% |
| ANKER | 00668 | | 108.800 | 2.55% | SZ N 300866 | | 104.000 | -2.10% | 10.16% |
| SANY HEAVY IND | 06031 | | 19.470 | -3.13% | SH N 600031 | | 18.970 | -2.42% | 12.28% |
| BANKCOMM | 03328 | | 6.840 | 3.32% | SH N 601328 | | 6.770 | +1.05% | 14.06% |
| FUYAO GLASS | 03606 | | 51.850 | -1.24% | SH N 600660 | | 52.120 | -1.81% | 15.84% |
| HAIER SMARTHOME | 06690 | | 20.140 | 0.70% | SH N 600690 | | 20.270 | -0.25% | 15.98% |
| COSCO SHIP HOLD | 01919 | | 13.940 | 2.13% | SH N 601919 | | 14.050 | +1.59% | 16.15% |
| DAJIN | 01081 | | 46.520 | -2.68% | SZ N 002487 | | 47.120 | -5.19% | 16.73% |
| CONCH CEMENT | 00914 | | 16.830 | 0.48% | SH N 600585 | | 17.050 | +0.29% | 16.75% |
| MINSHENG BANK | 01988 | | 3.280 | 2.82% | SH N 600016 | | 3.330 | +0.60% | 17.00% |
| PETROCHINA | 00857 | | 9.150 | 2.35% | SH N 601857 | | 9.290 | +1.75% | 17.00% |
| ZOOMLION | 01157 | | 7.060 | -1.26% | SZ N 000157 | | 7.170 | -3.37% | 17.04% |
| CHINA SHENHUA | 01088 | | 41.420 | 2.17% | SH N 601088 | | 42.320 | +1.34% | 17.74% |
| CITIC SEC | 06030 | | 27.560 | -0.43% | SH N 600030 | | 28.170 | -0.98% | 17.79% |
| BYD COMPANY | 01211 | | 85.950 | 3.00% | SZ N 002594 | | 88.170 | +2.21% | 18.22% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.060 | +0.66% | 18.33% |
| CQRC BANK | 03618 | | 6.190 | 1.98% | SH N 601077 | | 6.380 | -0.16% | 18.78% |
| CITIC BANK | 00998 | | 6.950 | 3.42% | SH N 601998 | | 7.210 | +1.26% | 19.55% |
| SF HOLDING | 06936 | | 31.440 | 0.90% | SZ N 002352 | | 32.670 | -0.37% | 19.75% |
| CPIC | 02601 | | 27.800 | 0.58% | SH N 601601 | | 29.510 | 0.00% | 22.33% |
| CIMC | 02039 | | 7.430 | 0.14% | SZ N 000039 | | 7.930 | -0.38% | 23.00% |
| PSBC | 01658 | | 4.740 | 3.04% | SH N 601658 | | 5.060 | +0.80% | 23.02% |
| GON TECHNOLOGY | 02768 | | 56.350 | 0.18% | SZ N 002768 | | 60.300 | +3.97% | 23.32% |
| ZCZL | 00564 | | 13.680 | 0.51% | SH N 601717 | | 14.670 | -0.07% | 23.58% |
| CHALCO | 02600 | | 7.620 | 0.53% | SH N 601600 | | 8.210 | -0.61% | 24.16% |
| ICBC | 01398 | | 6.780 | 4.47% | SH N 601398 | | 7.370 | +1.52% | 25.27% |
| CTG DUTY-FREE | 01880 | | 47.620 | 2.37% | SH N 601888 | | 51.770 | +1.57% | 25.28% |
| ABC | 01288 | | 5.650 | 5.02% | SH N 601288 | | 6.160 | +1.82% | 25.64% |
| HISENSE HA | 00921 | | 23.080 | -0.60% | SZ N 000921 | | 25.480 | -1.70% | 27.22% |
| SG MICRO | 03661 | | 118.000 | 6.79% | SZ N 300661 | | 130.930 | +1.42% | 27.87% |
| EASTROC | 09980 | | 114.600 | 3.24% | SH N 605499 | | 127.310 | +2.30% | 28.02% |
| VGT | 02476 | | 252.200 | -1.94% | SZ N 300476 | | 284.210 | -0.25% | 29.87% |
| HAITIAN FLAV | 03288 | | 30.340 | -0.66% | SH N 603288 | | 34.210 | +0.29% | 29.94% |
| CHINA MOBILE | 00941 | | 78.850 | 2.20% | SH N 600941 | | 89.440 | +1.15% | 30.72% |
| CHIFENG GOLD | 06693 | | 27.620 | 0.80% | SH N 600988 | | 31.350 | +3.06% | 30.80% |
| CFMEE | 09630 | | 417.000 | 8.31% | SH N 688630 | | 478.120 | +3.44% | 32.13% |
| LIVZON PHARMA | 01513 | | 25.960 | -0.69% | SZ N 000513 | | 30.170 | -1.02% | 33.93% |
| CHINA EAST AIR | 00670 | | 3.160 | -1.56% | SH N 600115 | | 3.680 | -1.60% | 34.20% |
| SICHUAN EXPRESS | 00107 | | 4.490 | -0.66% | SH N 601107 | | 5.230 | -0.95% | 34.23% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.450 | 0.00% | 34.60% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.910 | +2.25% | 34.60% |
| CMOC | 03993 | | 15.080 | -0.79% | SH N 603993 | | 17.680 | -0.06% | 35.11% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.840 | +0.83% | 36.04% |
| ANHUIEXPRESSWAY | 00995 | | 14.480 | -2.10% | SH N 600012 | | 17.110 | +1.12% | 36.17% |
| ANJOY FOOD | 02648 | | 69.500 | 0.22% | SH N 603345 | | 82.320 | -0.56% | 36.50% |
| CRRC | 01766 | | 4.580 | 0.22% | SH N 601766 | | 5.430 | +0.74% | 36.63% |
| MUYUAN | 02714 | | 31.220 | -3.28% | SZ N 002714 | | 37.020 | -3.82% | 36.65% |
| HUAQIN | 03296 | | 66.000 | 13.89% | SH N 603296 | | 78.290 | +10.00% | 36.70% |
| BQD | 03866 | | 4.530 | 1.57% | SZ N 002948 | | 5.400 | -0.55% | 37.37% |
| WUXI LEAD | 00470 | | 31.860 | 1.27% | SZ N 300450 | | 38.030 | +2.09% | 37.56% |
| TSINGTAO BREW | 00168 | | 44.160 | -0.32% | SH N 600600 | | 53.240 | -0.39% | 38.94% |
| COSCO SHIP ENGY | 01138 | | 13.410 | -0.81% | SH N 600026 | | 16.190 | -1.34% | 39.13% |
| HTSC | 06886 | | 16.620 | 0.18% | SH N 601688 | | 20.130 | -2.47% | 39.58% |
| CMSC | 06099 | | 16.870 | -0.94% | SH N 600999 | | 20.460 | -0.92% | 39.76% |
| CCB | 00939 | | 8.240 | 5.24% | SH N 601939 | | 10.000 | +0.81% | 39.85% |
| DONGFANG ELEC | 01072 | | 23.020 | 0.44% | SH N 600875 | | 28.040 | -1.27% | 40.37% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.580 | +1.09% | 41.02% |
| HUANENG POWER | 00902 | | 5.500 | 2.42% | SH N 600011 | | 6.770 | -0.44% | 41.85% |
| SERES | 09927 | | 47.440 | 0.94% | SH N 601127 | | 58.710 | -0.56% | 42.62% |
| QINGDAO PORT | 06198 | | 6.470 | 0.78% | SH N 601298 | | 8.090 | +1.25% | 44.10% |
| CZBANK | 02016 | | 2.190 | 2.34% | SH N 601916 | | 2.750 | 0.00% | 44.71% |
| GTHT | 02611 | | 14.930 | 0.13% | SH N 601211 | | 18.830 | -0.84% | 45.34% |
| TIGERMED | 03347 | | 34.780 | 0.29% | SZ N 300347 | | 44.250 | -4.43% | 46.62% |
| NCI | 01336 | | 48.920 | 1.96% | SH N 601336 | | 62.550 | -1.20% | 47.35% |
| GANFENGLITHIUM | 01772 | | 44.480 | -5.72% | SZ N 002460 | | 57.320 | -6.71% | 48.51% |
| DELTON | 01989 | | 143.000 | 2.88% | SZ N 001389 | | 184.350 | -0.01% | 48.56% |
| CHINA COAL | 01898 | | 10.120 | 0.40% | SH N 601898 | | 13.060 | -0.76% | 48.72% |
| CHINA RAIL CONS | 01186 | | 4.750 | 1.06% | SH N 601186 | | 6.130 | +0.82% | 48.72% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.240 | +0.47% | 48.97% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.920 | +1.47% | 49.34% |
| XINHUA WINSHARE | 00811 | | 8.840 | -0.23% | SH N 601811 | | 11.470 | +0.44% | 49.53% |
| GF SEC | 01776 | | 17.130 | -1.10% | SZ N 000776 | | 22.230 | -2.46% | 49.55% |
| CHINA LIFE | 02628 | | 28.920 | 2.19% | SH N 601628 | | 37.580 | +0.03% | 49.75% |
| OMNIVISION | 00501 | | 78.400 | 0.71% | SH N 603501 | | 102.180 | +2.74% | 50.19% |
| JIANGSU EXPRESS | 00177 | | 9.530 | 0.95% | SH N 600377 | | 12.450 | +1.14% | 50.55% |
| CNOOC | 00883 | | 21.960 | 4.08% | SH N 600938 | | 28.820 | +1.48% | 51.24% |
| NOVOSENSE | 02676 | | 189.000 | -0.32% | SH N 688052 | | 249.870 | -0.67% | 52.36% |
| SINOTRANS | 00598 | | 4.070 | 0.74% | SH N 601598 | | 5.390 | +0.19% | 52.62% |
| SD GOLD | 01787 | | 18.710 | -1.84% | SH N 600547 | | 24.780 | +0.04% | 52.63% |
| CHINA VANKE | 02202 | | 2.260 | 1.80% | SZ N 000002 | | 3.000 | +0.33% | 52.97% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| SHENZHENEXPRESS | 00548 | | 6.500 | 2.36% | SH N 600548 | | 8.730 | +0.93% | 54.78% |
| BCQ | 01963 | | 7.360 | 4.28% | SH N 601963 | | 9.970 | -0.50% | 56.11% |
| JIANGXI COPPER | 00358 | | 29.620 | -2.89% | SH N 600362 | | 40.130 | -1.50% | 56.13% |
| HX BLDG MAT | 06655 | | 12.860 | 0.08% | SH N 600801 | | 17.460 | -1.63% | 56.46% |
| SH PHARMA | 02607 | | 11.850 | -1.25% | SH N 601607 | | 16.180 | +0.12% | 57.35% |
| MABWELL-B | 02493 | | 23.020 | -4.08% | SH N 688062 | | 31.440 | -2.99% | 57.39% |
| ASYMCHEM | 06821 | | 111.800 | 0.63% | SZ N 002821 | | 152.930 | -0.11% | 57.64% |
| GUANGSHEN RAIL | 00525 | | 2.170 | -0.46% | SH N 601333 | | 2.980 | +2.41% | 58.26% |
| BAIYUNSHAN PH | 00874 | | 15.350 | 0.46% | SH N 600332 | | 21.210 | +0.76% | 59.23% |
| PICC GROUP | 01339 | | 5.050 | 0.20% | SH N 601319 | | 7.080 | -0.56% | 61.56% |
| SHANDONG MOLONG | 00568 | | 4.960 | 16.98% | SZ N 002490 | | 6.970 | +9.94% | 61.94% |
| QHD PORT | 03369 | | 2.320 | +0.00% | SH N 601326 | | 3.280 | +0.61% | 62.93% |
| FOSUN PHARMA | 02196 | | 16.310 | 0.80% | SH N 600196 | | 23.130 | -0.26% | 63.43% |
| AIR CHINA | 00753 | | 4.250 | -1.16% | SH N 601111 | | 6.030 | -0.99% | 63.51% |
| BEONE MEDICINES | 06160 | | 183.900 | -0.22% | SH N 688235 | | 261.800 | -0.52% | 64.06% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.870 | +1.31% | 64.57% |
| TIANQI LITHIUM | 09696 | | 37.080 | -6.22% | SZ N 002466 | | 53.780 | -9.14% | 67.14% |
| JIHONG CO | 02603 | | 15.760 | -0.38% | SZ N 002803 | | 23.130 | -3.14% | 69.13% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.410 | -0.82% | 70.39% |
| TIMES ELECTRIC | 03898 | | 36.300 | -0.60% | SH N 688187 | | 54.050 | -3.45% | 71.59% |
| CHINA SOUTH AIR | 01055 | | 3.390 | -1.17% | SH N 600029 | | 5.070 | -0.98% | 72.35% |
| REMEGEN | 09995 | | 85.100 | 4.10% | SH N 688331 | | 128.940 | -0.73% | 74.61% |
| PHARMARON | 03759 | | 20.280 | -0.69% | SZ N 300759 | | 30.770 | +0.65% | 74.85% |
| SINOHYTEC | 02402 | | 12.530 | -4.72% | SH N 688339 | | 19.040 | -8.64% | 75.11% |
| WOER | 09981 | | 11.540 | 1.94% | SZ N 002130 | | 17.550 | -0.51% | 75.26% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.500 | +0.18% | 77.54% |
| FLAT GLASS | 06865 | | 6.230 | 0.65% | SH N 601865 | | 9.600 | -2.04% | 77.58% |
| CHINA COMM CONS | 01800 | | 3.810 | 1.06% | SH N 601800 | | 5.900 | +0.86% | 78.46% |
| SANHUA | 02050 | | 27.360 | -4.14% | SZ N 002050 | | 42.410 | -6.81% | 78.63% |
| CHINA CRSC | 03969 | | 3.140 | 1.29% | SH N 688009 | | 4.870 | +0.41% | 78.73% |
| ZTE | 00763 | | 23.640 | 4.33% | SZ N 000063 | | 37.030 | +3.47% | 80.51% |
| COFOE MEDICAL | 01187 | | 30.680 | -1.79% | SZ N 301087 | | 49.380 | -1.16% | 85.48% |
| CICC | 03908 | | 22.000 | 0.55% | SH N 601995 | | 36.030 | -0.69% | 88.73% |
| CNGR | 02579 | | 24.520 | -2.00% | SZ N 300919 | | 40.210 | -4.19% | 88.98% |
| YANKUANG ENERGY | 01171 | | 11.030 | 1.85% | SH N 600188 | | 18.100 | -0.50% | 89.11% |
| ZHAOWEI | 02692 | | 51.950 | -4.94% | SZ N 003021 | | 85.900 | -5.50% | 90.55% |
| JOYSON ELEC | 00699 | | 12.880 | -2.94% | SH N 600699 | | 21.350 | -4.22% | 91.02% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.250 | -1.39% | 91.38% |
| FIRST TRACTOR | 00038 | | 7.360 | 0.68% | SH N 601038 | | 12.230 | -3.17% | 91.49% |
| CHUNLI MEDICAL | 01858 | | 8.950 | -1.65% | SH N 688236 | | 15.000 | +0.54% | 93.14% |
| JLMAG | 06680 | | 17.720 | -4.63% | SZ N 300748 | | 30.000 | -5.33% | 95.10% |
| ANGANG STEEL | 00347 | | 1.110 | 2.78% | SZ N 000898 | | 1.880 | +1.08% | 95.18% |
| FORTIOR | 01304 | | 134.400 | 1.21% | SH N 688279 | | 233.260 | -0.30% | 100.01% |
| SWHY | 06806 | | 2.610 | 1.95% | SZ N 000166 | | 4.570 | +0.44% | 101.78% |
| CHINA OILFIELD | 02883 | | 6.490 | 3.51% | SH N 601808 | | 11.490 | +3.98% | 104.02% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.540 | +2.01% | 104.69% |
| GWMOTOR | 02333 | | 8.610 | -0.23% | SH N 601633 | | 15.310 | -1.29% | 104.92% |
| CGS | 06881 | | 7.300 | 1.25% | SH N 601881 | | 13.070 | -0.84% | 106.33% |
| LONGCHEER | 09611 | | 22.300 | 2.77% | SH N 603341 | | 40.150 | +5.38% | 107.48% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.280 | +0.23% | 109.88% |
| SICC | 02631 | | 78.150 | +0.00% | SH N 688234 | | 146.890 | +0.61% | 116.60% |
| SENIOR MATERIAL | 06067 | | 9.930 | -4.52% | SZ N 300568 | | 18.700 | -8.11% | 117.02% |
| HUA HONG GRACE | 01347 | | 190.600 | 5.89% | SH N 688347 | | 365.890 | +12.93% | 121.22% |
| DONGJIANG ENV | 00895 | | 1.750 | -1.69% | SZ N 002672 | | 3.390 | -1.74% | 123.24% |
| CIG | 06166 | | 99.800 | -0.70% | SH N 603083 | | 193.360 | -1.95% | 123.28% |
| LINGYI ITECH | 01688 | | 7.730 | -9.17% | SZ N 002600 | | 15.170 | -4.77% | 126.16% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | +0.00% | SZ N 002936 | | 1.690 | 0.00% | 126.46% |
| JUNSHI BIO | 01877 | | 18.440 | -1.76% | SH N 688180 | | 36.390 | -1.38% | 127.42% |
| SMIC | 00981 | | 77.850 | 5.99% | SH N 688981 | | 153.830 | +5.78% | 127.71% |
| HAOHAI BIOTEC | 06826 | | 16.000 | 2.76% | SH N 688366 | | 31.710 | +5.10% | 128.39% |
| EB SECURITIES | 06178 | | 7.430 | 0.68% | SH N 601788 | | 14.960 | 0.00% | 132.03% |
| COMEC | 00317 | | 12.970 | 2.05% | SH N 600685 | | 26.120 | -1.29% | 132.08% |
| SH ELECTRIC | 02727 | | 3.320 | 0.91% | SH N 601727 | | 6.730 | -0.44% | 133.60% |
| MEIG | 03268 | | 17.630 | 1.26% | SZ N 002881 | | 36.400 | +0.28% | 137.93% |
| LENS | 06613 | | 22.940 | -4.89% | SZ N 300433 | | 47.410 | -8.56% | 138.17% |
| RS MACALLINE | 01528 | | 1.000 | +0.00% | SH N 601828 | | 2.070 | 0.00% | 138.55% |
| NSING TECH | 02701 | | 13.230 | -2.15% | SZ N 300077 | | 27.410 | -0.47% | 138.76% |
| LIAONING PORT | 02880 | | 0.680 | 3.03% | SH N 601880 | | 1.410 | +1.44% | 138.95% |
| JOINN | 06127 | | 18.290 | -1.14% | SH N 603127 | | 38.510 | -1.84% | 142.64% |
| GOLDWIND | 02208 | | 10.040 | -0.59% | SZ N 002202 | | 21.150 | -4.69% | 142.76% |
| INNOCARE | 09969 | | 13.350 | -0.82% | SH N 688428 | | 28.290 | -0.60% | 144.21% |
| CANSINOBIO | 06185 | | 22.960 | -0.69% | SH N 688185 | | 49.530 | -2.02% | 148.60% |
| ESTUN | 02715 | | 20.180 | -14.49% | SZ N 002747 | | 44.100 | -10.00% | 151.84% |
| SHANGHAI FUDAN | 01385 | | 31.980 | 5.20% | SH N 688385 | | 70.180 | +5.53% | 152.89% |
| BIOCYTOGEN-B | 02315 | | 47.840 | -1.24% | SH N 688796 | | 105.910 | -3.08% | 155.12% |
| HEPALINK | 09989 | | 4.190 | 1.95% | SZ N 002399 | | 9.360 | +0.11% | 157.43% |
| CHINA SUNTIEN | 00956 | | 3.020 | -0.66% | SH N 600956 | | 6.820 | +0.59% | 160.24% |
| SHANDONG XINHUA | 00719 | | 6.080 | 1.33% | SZ N 000756 | | 13.850 | -0.22% | 162.51% |
| GLMS SEC | 01456 | | 3.860 | 0.26% | SH N 601456 | | 8.860 | +0.34% | 164.52% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.150 | +0.20% | 166.14% |
| CSC | 06066 | | 12.000 | +0.00% | SH N 601066 | | 28.040 | +0.39% | 169.28% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.030 | +0.25% | 171.59% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.530 | -1.17% | 172.48% |
| HANS CNC | 03200 | | 135.500 | -0.59% | SZ N 301200 | | 321.270 | -4.56% | 173.23% |
| BEIJING N STAR | 00588 | | 0.670 | +0.00% | SH N 601588 | | 1.600 | 0.00% | 175.20% |
| LOPAL TECH | 02465 | | 11.430 | -10.77% | SH N 603906 | | 27.350 | -10.00% | 175.75% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.240 | -0.24% | 176.06% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.390 | +1.46% | 181.02% |
| FIBOCOM | 00638 | | 6.980 | 1.31% | SZ N 300638 | | 17.350 | +0.76% | 186.45% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.860 | -1.38% | 199.62% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.290 | +0.88% | 199.89% |
| DRINDA | 02865 | | 18.670 | -2.96% | SZ N 002865 | | 50.910 | -4.54% | 214.24% |
| JINGCHENG MAC | 00187 | | 2.990 | -2.61% | SH N 600860 | | 8.170 | -3.88% | 214.89% |
| YOFC | 06869 | | 152.100 | -3.86% | SH N 601869 | | 419.180 | -2.33% | 217.60% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.060 | -0.22% | 220.27% |
| NANHUA FUTURES | 02691 | | 6.150 | 1.99% | SH N 603093 | | 17.170 | -1.49% | 221.74% |
| TRIUMPH NEW EN | 01108 | | 2.310 | -0.43% | SH N 600876 | | 6.740 | -1.75% | 236.24% |
| DATANG POWER | 00991 | | 2.350 | 2.17% | SH N 601991 | | 6.970 | -0.43% | 241.80% |
| CHINA LONGYUAN | 00916 | | 5.090 | 1.19% | SZ N 001289 | | 15.580 | -0.64% | 252.74% |
| HOLLY FUTURES | 03678 | | 2.260 | 1.80% | SZ N 001236 | | 6.920 | -0.86% | 252.86% |
| FUDANZHANGJIANG | 01349 | | 2.400 | 0.84% | SH N 688505 | | 7.540 | -0.66% | 262.05% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| SINOPEC SSC | 01033 | | 0.590 | 1.72% | SH N 600871 | | 2.050 | +1.99% | 300.41% |
| ANDRE JUICE | 02218 | | 16.970 | 0.18% | SH N 605198 | | 61.520 | +0.13% | 317.77% |
| ZHEJIANG SHIBAO | 01057 | | 3.550 | -0.28% | SZ N 002703 | | 13.220 | -2.29% | 329.15% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:02 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |