| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| CICC | 03908 |  | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| CATL | 03750 |  | 518.000 | 0.39% | SZ N 300750 |  | 386.050 | -1.47% | -17.90% |
| CM BANK | 03968 | | 50.850 | -0.78% | SH N 600036 | | 42.010 | +0.65% | -8.99% |
| HENGRUI PHARMA | 01276 | | 72.050 | -0.55% | SH N 600276 | | 61.990 | -2.04% | -5.22% |
| WEICHAI POWER | 02338 | | 20.180 | -0.59% | SZ N 000338 | | 17.940 | -0.22% | -2.07% |
| WUXI APPTEC | 02359 | | 102.100 | -2.85% | SH N 603259 | | 91.390 | -2.83% | -1.40% |
| MIDEA GROUP | 00300 | | 89.000 | -0.06% | SZ N 000333 | | 80.690 | +1.73% | -0.13% |
| ZIJIN MINING | 02899 | | 33.920 | -1.17% | SH N 601899 | | 31.300 | -1.26% | 1.65% |
| SANY HEAVY IND | 06031 | | 23.120 | 0.96% | SH N 600031 | | 21.340 | +0.09% | 1.68% |
| FUYAO GLASS | 03606 | | 66.100 | 0.46% | SH N 600660 | | 62.240 | +0.47% | 3.73% |
| CEB BANK | 06818 | | 3.750 | 2.46% | SH N 601818 | | 3.540 | +1.14% | 3.99% |
| MINSHENG BANK | 01988 | | 4.140 | 1.22% | SH N 600016 | | 3.920 | +0.51% | 4.31% |
| CHALCO | 02600 | | 11.020 | -1.17% | SH N 601600 | | 10.510 | -2.23% | 5.06% |
| CONCH CEMENT | 00914 | | 23.220 | 0.35% | SH N 600585 | | 22.400 | +1.08% | 6.27% |
| CMOC | 03993 | | 18.440 | 1.49% | SH N 603993 | | 17.920 | +1.93% | 7.05% |
| DONGFANG ELEC | 01072 | | 24.160 | -2.97% | SH N 600875 | | 23.830 | -0.92% | 8.66% |
| BYD COMPANY | 01211 | | 97.000 | -1.52% | SZ N 002594 | | 96.310 | -0.71% | 9.38% |
| CHIFENG GOLD | 06693 | | 31.360 | 3.09% | SH N 600988 | | 31.940 | +2.37% | 12.20% |
| PSBC | 01658 | | 5.290 | 0.76% | SH N 601658 | | 5.420 | +0.19% | 12.87% |
| PING AN | 02318 | | 65.300 | 2.43% | SH N 601318 | | 67.090 | +4.98% | 13.18% |
| HAIER SMARTHOME | 06690 | | 26.840 | 1.21% | SH N 600690 | | 27.580 | +2.38% | 13.20% |
| CHINA SHENHUA | 01088 | | 38.800 | -0.05% | SH N 601088 | | 40.130 | +0.33% | 13.94% |
| CITIC SEC | 06030 | | 27.700 | -1.49% | SH N 600030 | | 28.720 | +1.09% | 14.22% |
| HISENSE HA | 00921 | | 25.200 | -0.24% | SZ N 000921 | | 26.130 | +0.69% | 14.23% |
| CQRC BANK | 03618 | | 6.000 | 0.50% | SH N 601077 | | 6.280 | -0.63% | 15.30% |
| SD GOLD | 01787 | | 34.080 | -0.29% | SH N 600547 | | 36.080 | +0.22% | 16.63% |
| CITIC BANK | 00998 | | 7.010 | 0.14% | SH N 601998 | | 7.480 | +0.27% | 17.55% |
| SF HOLDING | 06936 | | 35.220 | 0.63% | SZ N 002352 | | 37.700 | +0.72% | 17.92% |
| BANKCOMM | 03328 | | 6.890 | -3.23% | SH N 601328 | | 7.380 | +0.41% | 17.99% |
| TIANQI LITHIUM | 09696 | | 46.160 | -1.87% | SZ N 002466 | | 49.800 | -3.56% | 18.85% |
| SERES | 09927 | | 110.600 | -0.90% | SH N 601127 | | 121.010 | -1.11% | 20.53% |
| REMEGEN | 09995 | | 74.750 | -5.38% | SH N 688331 | | 82.120 | -5.30% | 21.02% |
| SINOHYTEC | 02402 | | 26.840 | 3.55% | SH N 688339 | | 29.510 | +4.57% | 21.12% |
| ANHUIEXPRESSWAY | 00995 | | 13.350 | 0.15% | SH N 600012 | | 14.720 | +0.07% | 21.47% |
| CTG DUTY-FREE | 01880 | | 72.100 | 0.98% | SH N 601888 | | 79.620 | +0.53% | 21.65% |
| CRRC | 01766 | | 6.210 | -0.80% | SH N 601766 | | 6.880 | -2.96% | 22.05% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 8.610 | -0.69% | 22.54% |
| CIMC | 02039 | | 8.230 | -3.29% | SZ N 000039 | | 9.190 | -2.65% | 23.01% |
| COSCO SHIP HOLD | 01919 | | 13.510 | -1.24% | SH N 601919 | | 15.090 | +0.73% | 23.04% |
| CPIC | 02601 | | 35.560 | 2.78% | SH N 601601 | | 39.770 | +4.00% | 23.20% |
| CHINA EAST AIR | 00670 | | 4.620 | 0.44% | SH N 600115 | | 5.200 | +1.37% | 23.99% |
| ANJOY FOOD | 02648 | | 70.000 | -1.34% | SH N 603345 | | 79.120 | -0.33% | 24.51% |
| SICHUAN EXPRESS | 00107 | | 5.490 | 0.18% | SH N 601107 | | 6.220 | +2.64% | 24.81% |
| LENS | 06613 | | 25.460 | -0.78% | SZ N 300433 | | 29.130 | -2.90% | 26.04% |
| HAITIAN FLAV | 03288 | | 32.080 | 1.01% | SH N 603288 | | 36.720 | +0.63% | 26.09% |
| ZCZL | 00564 | | 21.280 | -1.39% | SH N 601717 | | 24.620 | -0.08% | 27.45% |
| LIVZON PHARMA | 01513 | | 29.980 | -3.29% | SZ N 000513 | | 34.890 | -0.68% | 28.20% |
| PETROCHINA | 00857 | | 8.150 | -1.09% | SH N 601857 | | 9.540 | +0.11% | 28.95% |
| CCB | 00939 | | 7.580 | -0.79% | SH N 601939 | | 8.940 | +0.68% | 29.93% |
| CHINA TELECOM | 00728 | | 5.610 | -0.71% | SH N 601728 | | 6.680 | -0.30% | 31.17% |
| CMSC | 06099 | | 14.020 | 3.78% | SH N 600999 | | 16.740 | +1.52% | 31.53% |
| HTSC | 06886 | | 19.210 | 1.27% | SH N 601688 | | 22.980 | +3.70% | 31.78% |
| COSCO SHIP ENGY | 01138 | | 9.740 | 2.63% | SH N 600026 | | 11.670 | +2.28% | 31.99% |
| GANFENGLITHIUM | 01772 | | 49.740 | -1.51% | SZ N 002460 | | 59.730 | -2.56% | 32.29% |
| JIANGXI COPPER | 00358 | | 34.380 | -0.92% | SH N 600362 | | 41.320 | -0.82% | 32.40% |
| GF SEC | 01776 | | 17.830 | 0.34% | SZ N 000776 | | 21.450 | +2.39% | 32.53% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.590 | +0.22% | 32.71% |
| CZBANK | 02016 | | 2.580 | 0.39% | SH N 601916 | | 3.110 | +2.64% | 32.79% |
| CHINA MOBILE | 00941 | | 85.400 | -1.27% | SH N 600941 | | 103.310 | -1.01% | 33.26% |
| QINGDAO PORT | 06198 | | 7.190 | -0.14% | SH N 601298 | | 8.720 | +0.69% | 33.60% |
| JIHONG CO | 02603 | | 13.200 | 2.17% | SZ N 002803 | | 16.020 | +1.46% | 33.69% |
| HUADIAN POWER | 01071 | | 4.360 | 0.23% | SH N 600027 | | 5.300 | +1.15% | 33.91% |
| TSINGTAO BREW | 00168 | | 51.150 | -0.10% | SH N 600600 | | 62.470 | +0.61% | 34.54% |
| ASYMCHEM | 06821 | | 75.200 | -2.65% | SZ N 002821 | | 92.410 | -1.78% | 35.37% |
| SHENZHENEXPRESS | 00548 | | 7.080 | -1.80% | SH N 600548 | | 8.780 | -1.13% | 36.61% |
| SINOTRANS | 00598 | | 5.080 | +0.00% | SH N 601598 | | 6.300 | +2.27% | 36.62% |
| GOLDWIND | 02208 | | 14.180 | 4.42% | SZ N 002202 | | 17.600 | +3.65% | 36.73% |
| CHONGQING IRON | 01053 | | 1.200 | 0.84% | SH N 601005 | | 1.490 | +1.36% | 36.78% |
| FOSUN PHARMA | 02196 | | 22.580 | 0.27% | SH N 600196 | | 28.060 | -0.78% | 36.90% |
| TIGERMED | 03347 | | 39.600 | -0.25% | SZ N 300347 | | 49.440 | -1.67% | 37.53% |
| JIANGSU EXPRESS | 00177 | | 9.760 | 0.10% | SH N 600377 | | 12.210 | +1.16% | 37.81% |
| HUANENG POWER | 00902 | | 6.280 | 0.48% | SH N 600011 | | 7.880 | +0.38% | 38.23% |
| GTHT | 02611 | | 16.410 | -3.07% | SH N 601211 | | 20.610 | +1.38% | 38.36% |
| DYNAGREEN ENV | 01330 | | 5.400 | 1.89% | SH N 601330 | | 6.840 | -0.29% | 39.54% |
| SANHUA | 02050 | | 34.680 | -4.78% | SZ N 002050 | | 44.030 | -2.24% | 39.86% |
| CHINA COAL | 01898 | | 10.300 | 1.18% | SH N 601898 | | 13.140 | +1.78% | 40.53% |
| BANK OF CHINA | 03988 | | 4.410 | -0.23% | SH N 601988 | | 5.640 | +0.89% | 40.89% |
| ICBC | 01398 | | 6.140 | +0.00% | SH N 601398 | | 7.860 | +0.38% | 41.02% |
| QHD PORT | 03369 | | 2.750 | 0.37% | SH N 601326 | | 3.530 | +1.44% | 41.41% |
| TIMES ELECTRIC | 03898 | | 38.540 | -0.47% | SH N 688187 | | 50.020 | +0.36% | 42.97% |
| ANGANG STEEL | 00347 | | 1.900 | 1.06% | SZ N 000898 | | 2.470 | +0.82% | 43.21% |
| SINOPEC CORP | 00386 | | 4.450 | 2.54% | SH N 600028 | | 5.800 | +0.35% | 43.58% |
| CGN POWER | 01816 | | 2.950 | 0.68% | SZ N 003816 | | 3.850 | 0.00% | 43.77% |
| XINHUA WINSHARE | 00811 | | 10.310 | +0.00% | SH N 601811 | | 13.510 | -0.74% | 44.35% |
| ZTE | 00763 | | 28.120 | -1.68% | SZ N 000063 | | 37.180 | -1.51% | 45.65% |
| PICC GROUP | 01339 | | 6.660 | -0.15% | SH N 601319 | | 8.840 | +3.39% | 46.22% |
| AIR CHINA | 00753 | | 6.290 | 0.16% | SH N 601111 | | 8.370 | 0.00% | 46.59% |
| CIG | 06166 | | 85.150 | -4.43% | SH N 603083 | | 113.930 | -4.58% | 47.39% |
| PHARMARON | 03759 | | 21.540 | -3.75% | SZ N 300759 | | 29.160 | -2.51% | 49.13% |
| CHINA SOUTH AIR | 01055 | | 5.130 | -1.91% | SH N 600029 | | 6.950 | +0.43% | 49.24% |
| CNOOC | 00883 | | 20.880 | +0.00% | SH N 600938 | | 28.410 | +0.04% | 49.89% |
| NOVOSENSE | 02676 | | 111.800 | 0.72% | SH N 688052 | | 152.360 | -0.96% | 50.13% |
| HX BLDG MAT | 06655 | | 17.780 | 3.86% | SH N 600801 | | 24.250 | +2.02% | 50.25% |
| YANKUANG ENERGY | 01171 | | 9.830 | -0.51% | SH N 600188 | | 13.430 | +0.98% | 50.50% |
| NCI | 01336 | | 50.650 | 3.83% | SH N 601336 | | 69.600 | +3.39% | 51.38% |
| LOPAL TECH | 02465 | | 13.890 | -0.86% | SH N 603906 | | 19.140 | -0.47% | 51.80% |
| ABC | 01288 | | 5.460 | -1.62% | SH N 601288 | | 7.540 | -0.79% | 52.13% |
| BAIYUNSHAN PH | 00874 | | 18.610 | -0.21% | SH N 600332 | | 25.710 | -1.23% | 52.19% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 1.39% | SH N 601333 | | 3.030 | +0.33% | 52.41% |
| CHINA VANKE | 02202 | | 3.540 | -3.80% | SZ N 000002 | | 4.910 | -2.19% | 52.79% |
| BCQ | 01963 | | 7.980 | 1.66% | SH N 601963 | | 11.080 | +2.21% | 52.95% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.430 | 0.00% | 54.97% |
| TIANJIN CAPITAL | 01065 | | 4.090 | 1.74% | SH N 600874 | | 5.800 | +0.52% | 56.22% |
| CHINA RAIL CONS | 01186 | | 5.490 | -0.72% | SH N 601186 | | 7.810 | 0.00% | 56.71% |
| SICC | 02631 | | 58.850 | -0.68% | SH N 688234 | | 87.000 | -4.13% | 62.85% |
| CNGR | 02579 | | 26.520 | -1.78% | SZ N 300919 | | 39.370 | -1.82% | 63.54% |
| BEONE MEDICINES | 06160 | | 181.200 | -6.84% | SH N 688235 | | 271.850 | -1.68% | 65.27% |
| GWMOTOR | 02333 | | 15.080 | 0.67% | SH N 601633 | | 22.650 | -0.18% | 65.46% |
| HUA HONG SEMI | 01347 | | 67.150 | -6.61% | SH N 688347 | | 101.510 | -3.98% | 66.53% |
| SH PHARMA | 02607 | | 11.930 | -0.17% | SH N 601607 | | 18.070 | +0.11% | 66.86% |
| JUNSHI BIO | 01877 | | 23.960 | -0.17% | SH N 688180 | | 36.510 | -0.19% | 67.86% |
| CGS | 06881 | | 10.500 | -2.33% | SH N 601881 | | 16.030 | +0.82% | 68.18% |
| SHANGHAI FUDAN | 01385 | | 41.480 | 2.07% | SH N 688385 | | 63.750 | +2.18% | 69.30% |
| FORTIOR | 01304 | | 121.800 | -3.87% | SH N 688279 | | 187.650 | -2.42% | 69.72% |
| DATANG POWER | 00991 | | 2.320 | +0.00% | SH N 601991 | | 3.590 | +1.13% | 70.46% |
| DFZQ | 03958 | | 7.040 | 2.33% | SH N 600958 | | 10.930 | +3.21% | 71.03% |
| CHINA CRSC | 03969 | | 3.520 | -0.85% | SH N 688009 | | 5.480 | +0.92% | 71.50% |
| JOINN | 06127 | | 22.240 | 4.51% | SH N 603127 | | 34.740 | +1.14% | 72.08% |
| FLAT GLASS | 06865 | | 9.880 | 1.02% | SH N 601865 | | 15.460 | -0.71% | 72.38% |
| MCC | 01618 | | 1.860 | -0.54% | SH N 601618 | | 2.930 | -0.34% | 73.53% |
| CHUNLI MEDICAL | 01858 | | 15.190 | -1.24% | SH N 688236 | | 24.200 | +2.11% | 75.50% |
| MAANSHAN IRON | 00323 | | 2.400 | 0.84% | SH N 600808 | | 3.830 | +1.86% | 75.80% |
| FIRST TRACTOR | 00038 | | 8.930 | -0.78% | SH N 601038 | | 14.280 | -0.35% | 76.16% |
| CHINA LIFE | 02628 | | 28.640 | 1.20% | SH N 601628 | | 46.250 | +2.10% | 77.90% |
| JOYSON ELEC | 00699 | | 16.500 | -0.30% | SH N 600699 | | 26.740 | -0.78% | 78.53% |
| BANKOFZHENGZHOU | 06196 | | 1.190 | +0.00% | SZ N 002936 | | 1.940 | 0.00% | 79.59% |
| CHINA COMM CONS | 01800 | | 5.130 | 0.39% | SH N 601800 | | 8.420 | 0.00% | 80.81% |
| FIBOCOM | 00638 | | 17.180 | 0.76% | SZ N 300638 | | 28.990 | +0.56% | 85.89% |
| SWHY | 06806 | | 3.110 | 1.63% | SZ N 000166 | | 5.270 | +0.77% | 86.67% |
| CANSINOBIO | 06185 | | 37.920 | +0.00% | SH N 688185 | | 64.760 | -0.80% | 88.13% |
| HAOHAI BIOTEC | 06826 | | 26.060 | -1.44% | SH N 688366 | | 44.670 | -2.47% | 88.83% |
| INNOCARE | 09969 | | 14.010 | -1.82% | SH N 688428 | | 24.170 | -3.09% | 90.05% |
| SMIC | 00981 | | 65.850 | -2.73% | SH N 688981 | | 115.260 | -1.32% | 92.82% |
| CHINA SUNTIEN | 00956 | | 4.150 | +0.00% | SH N 600956 | | 7.390 | +0.41% | 96.16% |
| DZUG | 01635 | | 3.730 | -1.06% | SH N 600635 | | 6.850 | -1.01% | 102.31% |
| JLMAG | 06680 | | 18.770 | -1.11% | SZ N 300748 | | 34.840 | -0.57% | 104.47% |
| EB SECURITIES | 06178 | | 9.220 | 0.55% | SH N 601788 | | 17.650 | +0.46% | 110.88% |
| CC SECURITIES | 01375 | | 2.250 | 1.81% | SH N 601375 | | 4.360 | +0.23% | 113.47% |
| GLMS SEC | 01456 | | 5.560 | 1.83% | SH N 601456 | | 10.860 | -0.28% | 115.17% |
| LIAONING PORT | 02880 | | 0.820 | 1.24% | SH N 601880 | | 1.610 | +0.63% | 116.29% |
| SHANDONG MOLONG | 00568 | | 3.270 | +0.00% | SZ N 002490 | | 6.470 | +0.16% | 117.96% |
| CHINA OILFIELD | 02883 | | 6.930 | -1.56% | SH N 601808 | | 13.790 | +0.29% | 119.21% |
| SHANGHAI PECHEM | 00338 | | 1.330 | -0.75% | SH N 600688 | | 2.670 | +0.38% | 121.15% |
| BIOCYTOGEN-B | 02315 | | 27.600 | -2.47% | SH N 688796 | | 56.840 | -2.39% | 126.87% |
| DONGJIANG ENV | 00895 | | 2.340 | -0.85% | SZ N 002672 | | 4.820 | +1.05% | 126.91% |
| SH ELECTRIC | 02727 | | 4.190 | -4.34% | SH N 601727 | | 8.680 | -1.92% | 128.21% |
| CHALIECO | 02068 | | 2.380 | 0.42% | SH N 601068 | | 4.940 | +0.82% | 128.65% |
| COMEC | 00317 | | 14.080 | -0.92% | SH N 600685 | | 29.310 | +0.17% | 129.32% |
| CSC | 06066 | | 12.770 | 1.59% | SH N 601066 | | 26.730 | +0.87% | 130.59% |
| GAC GROUP | 02238 | | 3.890 | -2.02% | SH N 601238 | | 8.310 | -0.84% | 135.33% |
| CH ENERGY ENG | 03996 | | 1.090 | -0.91% | SH N 601868 | | 2.360 | +0.43% | 138.51% |
| YOFC | 06869 | | 43.380 | -8.29% | SH N 601869 | | 95.350 | -9.81% | 142.13% |
| RS MACALLINE | 01528 | | 1.210 | 4.31% | SH N 601828 | | 2.690 | +2.67% | 144.90% |
| BBMG | 02009 | | 0.760 | 1.33% | SH N 601992 | | 1.690 | +1.20% | 144.96% |
| CHINA LONGYUAN | 00916 | | 6.820 | -1.16% | SZ N 001289 | | 15.310 | -0.13% | 147.30% |
| COSCO SHIP DEV | 02866 | | 1.100 | -1.79% | SH N 601866 | | 2.490 | +0.81% | 149.36% |
| HEPALINK | 09989 | | 5.150 | +0.00% | SZ N 002399 | | 11.710 | +0.69% | 150.48% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.730 | 0.00% | 154.10% |
| SHANDONG XINHUA | 00719 | | 6.850 | 0.15% | SZ N 000756 | | 15.940 | -0.31% | 156.34% |
| DRINDA | 02865 | | 17.290 | 2.55% | SZ N 002865 | | 42.010 | +4.17% | 167.66% |
| NANJING PANDA | 00553 | | 4.400 | -1.12% | SH N 600775 | | 11.230 | +0.27% | 181.16% |
| TRIUMPH NEW EN | 01108 | | 3.730 | 1.08% | SH N 600876 | | 9.830 | +1.13% | 190.31% |
| ANDRE JUICE | 02218 | | 13.170 | 0.23% | SH N 605198 | | 35.400 | -0.51% | 196.10% |
| CHENMING PAPER | 01812 | | 0.720 | 1.41% | SZ N 000488 | | 2.100 | +1.94% | 221.30% |
| FUDANZHANGJIANG | 01349 | | 2.860 | -1.04% | SH N 688505 | | 8.350 | -0.83% | 221.62% |
| HOLLY FUTURES | 03678 | | 3.450 | -0.29% | SZ N 001236 | | 10.330 | -0.48% | 229.84% |
| SINOPEC SSC | 01033 | | 0.710 | +0.00% | SH N 600871 | | 2.140 | 0.00% | 232.03% |
| JINGCHENG MAC | 00187 | | 4.290 | 1.90% | SH N 600860 | | 13.000 | +2.04% | 233.82% |
| ZHEJIANG SHIBAO | 01057 | | 3.970 | -0.25% | SZ N 002703 | | 12.050 | -0.82% | 234.37% |
| HKD to RMB (Average Price): 0.908 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/15 12:14 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |