| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| SINOHYTEC | 02402 |  | 24.450 | 1.45% | SH N 688339 | | 22.950 | +0.92% | 1.73% |
| CM BANK | 03968 |  | 44.750 | -1.11% | SH N 600036 | | 42.650 | -0.19% | 3.29% |
| BYD COMPANY | 01211 | | 374.800 | -1.73% | SZ N 002594 | | 357.510 | -0.83% | 3.38% |
| WUXI APPTEC | 02359 | | 64.150 | -6.42% | SH N 603259 | | 63.520 | -3.83% | 7.32% |
| WEICHAI POWER | 02338 | | 15.680 | -2.49% | SZ N 000338 | | 15.640 | -2.13% | 8.10% |
| MIDEA GROUP | 00300 | | 72.950 | -4.77% | SZ N 000333 | | 73.360 | -3.42% | 8.99% |
| ZIJIN MINING | 02899 | | 16.940 | -2.19% | SH N 601899 | | 17.110 | -2.23% | 9.47% |
| FUYAO GLASS | 03606 | | 52.900 | -3.47% | SH N 600660 | | 56.900 | -0.79% | 16.58% |
| PSBC | 01658 | | 4.820 | -1.63% | SH N 601658 | | 5.220 | +0.58% | 17.37% |
| CONCH CEMENT | 00914 | | 22.200 | -0.23% | SH N 600585 | | 24.160 | +0.37% | 17.95% |
| BANKCOMM | 03328 | | 7.000 | -1.13% | SH N 601328 | | 7.670 | +1.19% | 18.75% |
| PING AN | 02318 | | 46.900 | -1.57% | SH N 601318 | | 51.480 | -0.73% | 18.96% |
| MINSHENG BANK | 01988 | | 3.630 | -1.89% | SH N 600016 | | 3.990 | -0.50% | 19.13% |
| CQRC BANK | 03618 | | 5.480 | 1.11% | SH N 601077 | | 6.160 | +0.49% | 21.83% |
| ABC | 01288 | | 4.610 | -2.12% | SH N 601288 | | 5.220 | +0.97% | 22.72% |
| CZBANK | 02016 |  | 2.630 | +0.00% | SH N 601916 | | 2.980 | +0.68% | 22.80% |
| HAIER SMARTHOME | 06690 | | 22.900 | -8.03% | SH N 600690 | | 26.200 | -3.04% | 24.00% |
| SF HOLDING | 06936 | | 37.550 | -2.21% | SZ N 002352 | | 43.420 | +0.23% | 25.32% |
| HISENSE HA | 00921 | | 23.800 | -6.67% | SZ N 000921 | | 27.600 | -5.42% | 25.68% |
| ZMJ | 00564 | | 13.040 | -1.66% | SH N 601717 | | 15.300 | -1.42% | 27.16% |
| CMOC | 03993 | | 6.160 | -2.69% | SH N 603993 | | 7.230 | -3.98% | 27.21% |
| CITIC BANK | 00998 | | 6.150 | -0.65% | SH N 601998 | | 7.220 | +0.70% | 27.24% |
| CEB BANK | 06818 | | 3.220 | -0.92% | SH N 601818 | | 3.820 | +0.26% | 28.58% |
| CHINA SHENHUA | 01088 | | 32.600 | 1.24% | SH N 601088 | | 38.960 | +0.80% | 29.52% |
| COSCO SHIP HOLD | 01919 | | 11.700 | -7.00% | SH N 601919 | | 14.160 | -2.95% | 31.17% |
| BANK OF CHINA | 03988 | | 4.620 | -1.28% | SH N 601988 | | 5.660 | +1.25% | 32.78% |
| CTG DUTY-FREE | 01880 | | 49.300 | +0.00% | SH N 601888 | | 60.600 | +0.30% | 33.22% |
| CHINA VANKE | 02202 | | 5.770 | 3.78% | SZ N 000002 | | 7.140 | +1.42% | 34.11% |
| CHIFENG GOLD | 06693 | | 18.000 | 11.39% | SH N 600988 | | 22.290 | +1.78% | 34.21% |
| ICBC | 01398 | | 5.460 | -1.27% | SH N 601398 | | 6.890 | +0.58% | 36.77% |
| HUADIAN POWER | 01071 | | 4.440 | -0.67% | SH N 600027 | | 5.610 | +0.54% | 36.94% |
| TIANQI LITHIUM | 09696 | | 23.900 | -3.82% | SZ N 002466 | | 30.260 | -1.21% | 37.22% |
| CCB | 00939 | | 6.910 | -0.29% | SH N 601939 | | 8.920 | +1.71% | 39.91% |
| CHINA COAL | 01898 | | 8.050 | -1.47% | SH N 601898 | | 10.400 | +0.87% | 40.02% |
| PETROCHINA | 00857 | | 6.300 | -1.10% | SH N 601857 | | 8.140 | -0.37% | 40.03% |
| BQD | 03866 | | 3.270 | +0.00% | SZ N 002948 | | 4.230 | 0.00% | 40.20% |
| LIVZON PHARMA | 01513 | | 27.950 | +0.00% | SZ N 000513 | | 36.190 | 0.00% | 40.33% |
| ZOOMLION | 01157 | | 5.800 | -2.03% | SZ N 000157 | | 7.550 | -0.92% | 41.08% |
| CHINA MOBILE | 00941 | | 83.600 | -0.30% | SH N 600941 | | 108.990 | +1.24% | 41.30% |
| CPIC | 02601 | | 24.600 | -2.77% | SH N 601601 | | 32.250 | -0.49% | 42.08% |
| CITIC SEC | 06030 | | 20.100 | -1.71% | SH N 600030 | | 26.440 | -0.38% | 42.57% |
| CHINA TELECOM | 00728 | | 6.090 | 2.53% | SH N 601728 | | 8.030 | +1.90% | 42.91% |
| HTSC | 06886 | | 12.300 | -1.60% | SH N 601688 | | 16.260 | -0.73% | 43.27% |
| CMSC | 06099 | | 13.500 | -1.60% | SH N 600999 | | 18.030 | -0.22% | 44.75% |
| TSINGTAO BREW | 00168 | | 59.550 | 0.68% | SH N 600600 | | 79.720 | +1.54% | 45.09% |
| SICHUAN EXPRESS | 00107 | | 4.080 | 3.55% | SH N 601107 | | 5.470 | +2.63% | 45.30% |
| CNOOC | 00883 | | 18.440 | -2.12% | SH N 600938 | | 25.680 | -1.08% | 50.93% |
| ASYMCHEM | 06821 | | 55.750 | -4.37% | SZ N 002821 | | 77.720 | -2.14% | 51.09% |
| SINOTRANS | 00598 | | 3.690 | -2.38% | SH N 601598 | | 5.150 | +0.20% | 51.26% |
| SINOPEC CORP | 00386 | | 4.100 | -0.97% | SH N 600028 | | 5.780 | +0.52% | 52.79% |
| BCQ | 01963 | | 6.890 | 0.73% | SH N 601963 | | 9.720 | +1.89% | 52.90% |
| XINHUA WINSHARE | 00811 | | 10.960 | 2.81% | SH N 601811 | | 15.480 | +0.13% | 53.08% |
| SD GOLD | 01787 | | 18.520 | 1.76% | SH N 600547 | | 26.190 | +1.04% | 53.27% |
| HUAXIN CEMENT | 06655 | | 9.900 | 1.23% | SH N 600801 | | 14.140 | +3.36% | 54.80% |
| CGN POWER | 01816 | | 2.560 | 2.40% | SZ N 003816 | | 3.690 | +1.37% | 56.22% |
| CHUNLI MEDICAL | 01858 | | 10.100 | 1.30% | SH N 688236 | | 14.700 | -3.10% | 57.74% |
| ZTE | 00763 | | 23.700 | -2.07% | SZ N 000063 | | 34.760 | -0.80% | 58.96% |
| ANGANG STEEL | 00347 | | 1.670 | -5.11% | SZ N 000898 | | 2.450 | +1.24% | 59.00% |
| DONGFANG ELEC | 01072 | | 10.580 | 1.34% | SH N 600875 | | 15.600 | 0.00% | 59.80% |
| JLMAG | 06680 | | 14.020 | 9.53% | SZ N 300748 | | 20.820 | +5.21% | 60.95% |
| CRRC | 01766 | | 4.630 | +0.00% | SH N 601766 | | 6.910 | -0.29% | 61.75% |
| TIMES ELECTRIC | 03898 | | 31.300 | -0.48% | SH N 688187 | | 46.780 | -0.26% | 61.98% |
| CHINA EAST AIR | 00670 | | 2.520 | +0.00% | SH N 600115 | | 3.770 | +2.17% | 62.14% |
| AIR CHINA | 00753 | | 4.770 | -0.21% | SH N 601111 | | 7.200 | +0.98% | 63.59% |
| GTJA | 02611 | | 11.340 | -2.07% | SH N 601211 | | 17.130 | -0.70% | 63.72% |
| HUA HONG SEMI | 01347 | | 30.800 | -2.07% | SH N 688347 | | 46.670 | -0.51% | 64.22% |
| HUANENG POWER | 00902 | | 4.650 | -0.22% | SH N 600011 | | 7.100 | +1.14% | 65.48% |
| CHONGQING IRON | 01053 | | 0.870 | -1.14% | SH N 601005 | | 1.330 | +0.76% | 65.68% |
| CHALCO | 02600 | | 4.690 | -3.10% | SH N 601600 | | 7.170 | -3.89% | 65.69% |
| BAIYUNSHAN PH | 00874 | | 17.480 | -0.11% | SH N 600332 | | 26.880 | +0.15% | 66.66% |
| BEIGENE | 06160 | | 162.900 | -1.21% | SH N 688235 | | 250.780 | +1.04% | 66.85% |
| QINGDAO PORT | 06198 | | 6.500 | -1.96% | SH N 601298 | | 10.020 | -0.10% | 67.07% |
| GF SEC | 01776 | | 10.480 | -1.69% | SZ N 000776 | | 16.200 | +0.43% | 67.53% |
| CIMC | 02039 | | 5.410 | -1.99% | SZ N 000039 | | 8.380 | -2.10% | 67.88% |
| ANHUIEXPRESSWAY | 00995 | | 11.240 | 0.72% | SH N 600012 | | 17.490 | +0.75% | 68.65% |
| QHD PORT | 03369 | | 2.180 | +0.00% | SH N 601326 | | 3.420 | +1.48% | 70.03% |
| YANKUANG ENERGY | 01171 | | 8.280 | -0.96% | SH N 600188 | | 13.210 | -0.53% | 72.91% |
| CHINA RAIL CONS | 01186 | | 5.070 | 0.60% | SH N 601186 | | 8.100 | +0.62% | 73.15% |
| JIANGSU EXPRESS | 00177 | | 9.580 | +0.00% | SH N 600377 | | 15.390 | -0.07% | 74.11% |
| CHINA RAILWAY | 00390 | | 3.480 | 0.29% | SH N 601390 | | 5.620 | +0.72% | 75.03% |
| FOSUN PHARMA | 02196 | | 15.700 | +0.00% | SH N 600196 | | 25.510 | +0.20% | 76.10% |
| JOINN | 06127 | | 12.180 | -3.03% | SH N 603127 | | 19.800 | -2.85% | 76.18% |
| PICC GROUP | 01339 | | 4.320 | 0.94% | SH N 601319 | | 7.040 | +0.72% | 76.62% |
| GANFENGLITHIUM | 01772 | | 20.600 | -1.20% | SZ N 002460 | | 33.700 | -0.71% | 77.30% |
| GUANGSHEN RAIL | 00525 | | 1.780 | 2.30% | SH N 601333 | | 2.930 | +1.03% | 78.40% |
| REMEGEN | 09995 | | 26.500 | -1.12% | SH N 688331 | | 43.780 | -1.40% | 79.05% |
| CHINA SOUTH AIR | 01055 | | 3.460 | -1.14% | SH N 600029 | | 5.790 | +1.58% | 81.36% |
| FLAT GLASS | 06865 | | 10.420 | -1.88% | SH N 601865 | | 17.500 | -2.07% | 82.02% |
| NCI | 01336 | | 30.650 | -4.96% | SH N 601336 | | 51.500 | -1.17% | 82.11% |
| SH PHARMA | 02607 | | 11.260 | -0.35% | SH N 601607 | | 18.940 | +0.16% | 82.30% |
| JIANGXI COPPER | 00358 | | 13.280 | -2.78% | SH N 600362 | | 22.340 | -2.28% | 82.32% |
| TIGERMED | 03347 | | 30.350 | 0.33% | SZ N 300347 | | 51.300 | +0.25% | 83.19% |
| PHARMARON | 03759 | | 15.780 | -3.66% | SZ N 300759 | | 27.050 | -1.96% | 85.79% |
| CHINA CRSC | 03969 | | 3.210 | 1.26% | SH N 688009 | | 5.570 | +0.72% | 88.06% |
| MAANSHAN IRON | 00323 | | 1.800 | -2.70% | SH N 600808 | | 3.170 | +1.60% | 90.87% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.16% | SH N 600548 | | 11.260 | +1.63% | 91.88% |
| SHANGHAI FUDAN | 01385 | | 27.200 | 0.56% | SH N 688385 | | 48.400 | +0.83% | 92.85% |
| DYNAGREEN ENV | 01330 | | 3.890 | +0.00% | SH N 601330 | | 6.990 | +3.71% | 94.75% |
| CANSINOBIO | 06185 | | 33.650 | -3.99% | SH N 688185 | | 60.610 | -2.29% | 95.21% |
| GOLDWIND | 02208 | | 4.920 | -4.09% | SZ N 002202 | | 8.880 | -0.67% | 95.61% |
| DATANG POWER | 00991 | | 1.650 | +0.00% | SH N 601991 | | 2.980 | +1.02% | 95.74% |
| TIANJIN CAPITAL | 01065 | | 3.260 | +0.00% | SH N 600874 | | 5.910 | +0.85% | 96.48% |
| COSCO SHIP ENGY | 01138 | | 5.990 | -6.84% | SH N 600026 | | 10.990 | -1.70% | 98.85% |
| GWMOTOR | 02333 | | 13.420 | -4.14% | SH N 601633 | | 25.020 | -2.19% | 102.06% |
| CHINA COMM CONS | 01800 | | 4.890 | 0.21% | SH N 601800 | | 9.310 | +0.87% | 106.34% |
| CHINA SUNTIEN | 00956 | | 3.800 | 1.60% | SH N 600956 | | 7.260 | +1.11% | 107.06% |
| DZUG | 01635 | | 1.980 | -0.50% | SH N 600635 | | 3.800 | +0.53% | 108.00% |
| DFZQ | 03958 | | 4.820 | -2.03% | SH N 600958 | | 9.370 | -0.11% | 110.69% |
| JUNSHI BIO | 01877 | | 16.180 | -3.58% | SH N 688180 | | 31.500 | -0.63% | 111.00% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 3.060 | +0.99% | 111.24% |
| SMIC | 00981 | | 45.050 | 0.78% | SH N 688981 | | 88.090 | +1.43% | 111.92% |
| INNOCARE | 09969 | | 9.450 | 0.85% | SH N 688428 | | 18.480 | -2.69% | 111.94% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | -1.05% | SZ N 002936 | | 1.950 | 0.00% | 124.83% |
| CGS | 06881 | | 7.730 | -2.03% | SH N 601881 | | 16.430 | -0.42% | 130.36% |
| YOFC | 06869 | | 15.980 | -5.11% | SH N 601869 | | 34.000 | -1.05% | 130.60% |
| CHINA OILFIELD | 02883 | | 6.460 | -1.37% | SH N 601808 | | 14.040 | -0.36% | 135.55% |
| LOPAL TECH | 02465 | | 4.850 | -2.02% | SH N 603906 | | 10.560 | -2.04% | 135.98% |
| HAOHAI BIOTEC | 06826 | | 27.400 | -0.73% | SH N 688366 | | 60.090 | -0.27% | 137.69% |
| RS MACALLINE | 01528 | | 1.400 | +0.00% | SH N 601828 | | 3.080 | +2.67% | 138.44% |
| LIAONING PORT | 02880 | | 0.700 | +0.00% | SH N 601880 | | 1.540 | +1.99% | 138.44% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.97% | SH N 601868 | | 2.300 | +0.44% | 139.69% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.640 | +0.61% | 140.19% |
| DONGJIANG ENV | 00895 | | 1.830 | 1.11% | SZ N 002672 | | 4.070 | +1.75% | 141.04% |
| SWHY | 06806 | | 2.230 | -0.45% | SZ N 000166 | | 4.960 | +0.20% | 141.06% |
| FIRST TRACTOR | 00038 | | 6.030 | -0.17% | SH N 601038 | | 13.720 | +0.29% | 146.60% |
| EB SECURITIES | 06178 | | 7.440 | -0.40% | SH N 601788 | | 17.110 | -0.12% | 149.25% |
| CICC | 03908 | | 14.800 | -1.86% | SH N 601995 | | 34.570 | -0.58% | 153.16% |
| COMEC | 00317 | | 9.700 | -1.62% | SH N 600685 | | 23.050 | -0.48% | 157.54% |
| BEIJING N STAR | 00588 | | 0.720 | 1.41% | SH N 601588 | | 1.730 | 0.00% | 160.41% |
| CHALIECO | 02068 | | 1.900 | -0.52% | SH N 601068 | | 4.650 | -0.64% | 165.25% |
| CHINA LIFE | 02628 | | 15.200 | -2.44% | SH N 601628 | | 37.340 | -0.16% | 166.24% |
| COSCO SHIP DEV | 02866 | | 0.950 | -3.06% | SH N 601866 | | 2.350 | +0.43% | 168.10% |
| TRIUMPH NEW EN | 01108 | | 3.830 | 0.79% | SH N 600876 | | 9.620 | +0.94% | 172.22% |
| HEPALINK | 09989 | | 4.580 | -0.22% | SZ N 002399 | | 11.550 | -0.09% | 173.32% |
| CSC | 06066 | | 9.690 | -1.42% | SH N 601066 | | 24.720 | +0.04% | 176.49% |
| SHANDONG XINHUA | 00719 | | 5.830 | -0.51% | SZ N 000756 | | 15.290 | +0.13% | 184.24% |
| GAC GROUP | 02238 | | 3.150 | -2.78% | SH N 601238 | | 8.310 | -1.19% | 185.92% |
| CC SECURITIES | 01375 | | 1.560 | -0.64% | SH N 601375 | | 4.130 | +0.73% | 186.93% |
| CHINA LONGYUAN | 00916 | | 6.490 | 2.85% | SZ N 001289 | | 17.410 | +5.32% | 190.74% |
| GLMS SEC | 01456 | | 3.820 | +0.00% | SH N 601456 | | 10.310 | -0.39% | 192.51% |
| SHANDONG MOLONG | 00568 | | 1.340 | 1.52% | SZ N 002490 | | 3.670 | +3.67% | 196.83% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -0.81% | SH N 600688 | | 3.380 | +0.30% | 197.83% |
| JINGCHENG MAC | 00187 | | 4.480 | -3.03% | SH N 600860 | | 12.500 | -1.65% | 202.40% |
| SH ELECTRIC | 02727 | | 2.640 | 0.38% | SH N 601727 | | 7.640 | -0.65% | 213.65% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 1.920 | +0.52% | 215.29% |
| NANJING PANDA | 00553 | | 3.200 | -1.54% | SH N 600775 | | 9.700 | -1.82% | 228.53% |
| CHENMING PAPER | 01812 | | 0.610 | -1.61% | SZ N 000488 | | 1.900 | -0.52% | 237.58% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -0.77% | SH N 688505 | | 8.280 | +0.12% | 246.48% |
| ZHEJIANG SHIBAO | 01057 | | 3.180 | -3.34% | SZ N 002703 | | 11.770 | -2.41% | 301.14% |
| ANDRE JUICE | 02218 | | 10.300 | 0.20% | SH N 605198 | | 38.380 | +1.62% | 303.85% |
| HOLLY FUTURES | 03678 | | 2.630 | -1.50% | SZ N 001236 | | 9.990 | -1.77% | 311.68% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |