AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
asc
CATL03750 613.500-2.93%
SZ
N
300750
401.700-2.74%-25.92%
GIGADEVICE03986 343.000-8.34%
SH
N
603986
238.100-6.94%-21.46%
CM BANK03968 49.280-0.24%
SH
N
600036
39.320-0.41%-9.73%
MONTAGE TECH06809 154.000-6.72%
SH
N
688008
125.280-5.09%-7.96%
WUXI APPTEC02359 117.5002.98%
SH
N
603259
98.100+1.54%-5.54%
HENGRUI PHARMA01276 64.500-1.75%
SH
N
600276
55.220-0.97%-3.14%
GON TECHNOLOGY02768 54.850-1.97%
SZ
N
002768
47.020-4.76%-3.01%
WEICHAI POWER02338 27.320-3.87%
SZ
N
000338
24.240-0.78%0.39%
MIDEA GROUP00300 83.8006.82%
SZ
N
000333
76.350+5.90%3.08%
SANY HEAVY IND06031 21.0602.53%
SH
N
600031
19.220+1.86%3.26%
ZIJIN MINING02899 34.3600.41%
SH
N
601899
32.720-0.18%7.74%
PING AN02318 59.4500.93%
SH
N
601318
56.780+0.80%8.06%
FUYAO GLASS03606 58.6501.91%
SH
N
600660
57.000-0.35%9.96%
ZOOMLION01157 8.6502.25%
SZ
N
000157
8.600+2.87%12.49%
BANKCOMM03328 7.0400.29%
SH
N
601328
7.000+0.43%12.50%
BYD COMPANY01211 105.800+0.00%
SZ
N
002594
105.250-0.75%12.55%
COSCO SHIP HOLD01919 14.900-2.36%
SH
N
601919
15.010-2.34%13.98%
CITIC SEC06030 23.780-0.17%
SH
N
600030
24.040-0.25%14.38%
CHALCO02600 11.250-3.02%
SH
N
601600
11.400-4.76%14.65%
CHINA SHENHUA01088 46.120-3.47%
SH
N
601088
46.750-2.24%14.69%
EASTROC09980 201.800-6.23%
SH
N
605499
205.270-9.97%15.09%
DONGFANG ELEC01072 34.000-3.52%
SH
N
600875
35.050-2.07%16.63%
HAIER SMARTHOME06690 20.7200.10%
SH
N
600690
21.380-0.97%16.74%
MINSHENG BANK01988 3.670-4.68%
SH
N
600016
3.790-1.56%16.84%
CQRC BANK03618 6.790-0.59%
SH
N
601077
7.050+0.57%17.47%
ANHUIEXPRESSWAY00995 14.8502.27%
SH
N
600012
15.450+0.78%17.71%
CHIFENG GOLD06693 41.3401.03%
SH
N
600988
43.150+0.49%18.09%
PSBC01658 4.910-0.41%
SH
N
601658
5.130+0.98%18.21%
CITIC BANK00998 7.9000.51%
SH
N
601998
8.300+0.24%18.87%
SICHUAN EXPRESS00107 5.500-4.51%
SH
N
601107
5.790-9.67%19.11%
CEB BANK06818 3.040-6.17%
SH
N
601818
3.210-2.13%19.47%
CMOC03993 16.100-1.17%
SH
N
603993
17.150-1.61%20.52%
GANFENGLITHIUM01772 72.750-2.41%
SZ
N
002460
78.380-2.21%21.90%
SF HOLDING06936 35.2405.76%
SZ
N
002352
38.040+3.48%22.13%
HISENSE HA00921 19.9501.63%
SZ
N
000921
21.540+0.80%22.16%
CTG DUTY-FREE01880 64.9501.48%
SH
N
601888
70.380-0.68%22.60%
CONCH CEMENT00914 21.200-2.39%
SH
N
600585
23.160-1.11%23.60%
SHANDONG MOLONG00568 8.700-14.62%
SZ
N
002490
9.530-2.95%23.93%
MUYUAN02714 37.820-2.73%
SZ
N
002714
41.710-3.52%24.78%
CIMC02039 9.750-4.88%
SZ
N
000039
10.830-3.56%25.67%
ICBC01398 6.8601.78%
SH
N
601398
7.640+0.93%26.00%
HAITIAN FLAV03288 36.540-0.81%
SH
N
603288
41.000+1.64%26.95%
SERES09927 80.650-4.27%
SH
N
601127
90.830-3.62%27.42%
ZCZL00564 18.090-6.51%
SH
N
601717
20.390-7.02%27.53%
PETROCHINA00857 10.750-3.50%
SH
N
601857
12.190-2.01%28.30%
CCB00939 8.3901.82%
SH
N
601939
9.650+1.47%30.13%
WUXI LEAD00470 41.320-7.35%
SZ
N
300450
47.700-3.68%30.61%
CPIC02601 31.8800.25%
SH
N
601601
37.090+1.20%31.63%
HUADIAN POWER01071 4.030-3.82%
SH
N
600027
4.710-2.69%32.23%
CHINA TELECOM00728 4.8301.05%
SH
N
601728
5.670+0.18%32.82%
CMSC06099 13.1200.69%
SH
N
600999
15.440+1.05%33.15%
ANJOY FOOD02648 79.0004.36%
SH
N
603345
93.260+3.62%33.56%
BANK OF CHINA03988 4.9701.64%
SH
N
601988
5.870+3.53%33.63%
CHINA MOBILE00941 79.1501.02%
SH
N
600941
93.790+0.42%34.07%
OMNIVISION00501 80.000-6.76%
SH
N
603501
94.960-5.34%34.30%
HUANENG POWER00902 5.900-0.84%
SH
N
600011
7.020-1.96%34.62%
BQD03866 4.3500.69%
SZ
N
002948
5.180+1.17%34.73%
JIANGSU EXPRESS00177 10.0902.44%
SH
N
600377
12.050+0.67%35.12%
HTSC06886 14.810-3.58%
SH
N
601688
17.800-2.25%35.98%
ABC01288 5.5703.15%
SH
N
601288
6.700+3.24%36.09%
TIANQI LITHIUM09696 45.940-3.89%
SZ
N
002466
55.480-3.08%36.64%
CZBANK02016 2.480-4.98%
SH
N
601916
3.000-2.91%36.86%
ASYMCHEM06821 91.00013.54%
SZ
N
002821
110.770+10.00%37.72%
CHINA EAST AIR00670 3.490-3.32%
SH
N
600115
4.250-2.30%37.78%
JIHONG CO02603 14.040-2.09%
SZ
N
002803
17.110-3.98%37.88%
COSCO SHIP ENGY01138 17.930-2.82%
SH
N
600026
22.000-2.66%38.82%
GTHT02611 13.380-1.62%
SH
N
601211
16.590-0.60%40.28%
DELTON01989 93.800-6.67%
SZ
N
001389
116.330-0.87%40.32%
LIVZON PHARMA01513 27.420-0.29%
SZ
N
000513
34.0100.00%40.33%
SHENZHENEXPRESS00548 7.5100.94%
SH
N
600548
9.340+2.19%40.71%
SD GOLD01787 32.340-1.28%
SH
N
600547
40.250-1.08%40.81%
GF SEC01776 14.400-2.83%
SZ
N
000776
17.960-1.21%41.11%
CRRC01766 5.0700.60%
SH
N
601766
6.340+3.93%41.48%
JIANGXI COPPER00358 34.100-4.05%
SH
N
600362
43.000-1.78%42.67%
QINGDAO PORT06198 6.810-2.16%
SH
N
601298
8.610+0.58%43.05%
CHONGQING IRON01053 1.120-1.75%
SH
N
601005
1.420-1.39%43.45%
TSINGTAO BREW00168 48.4800.41%
SH
N
600600
61.860-0.52%44.37%
NOVOSENSE02676 115.100-0.69%
SH
N
688052
147.880-2.64%45.36%
TIGERMED03347 41.4401.37%
SZ
N
300347
53.830+2.18%46.97%
XINHUA WINSHARE00811 10.4000.78%
SH
N
601811
13.520+0.30%47.08%
SINOTRANS00598 4.730-2.47%
SH
N
601598
6.160+3.53%47.35%
CHINA COAL01898 13.200-5.04%
SH
N
601898
17.200-3.96%47.43%
WOER09981 18.000-1.96%
SZ
N
002130
23.470-1.01%47.52%
SINOPEC CORP00386 4.490-0.44%
SH
N
600028
5.880-1.51%48.17%
CGN POWER01816 3.520-1.40%
SZ
N
003816
4.610+0.22%48.18%
HX BLDG MAT06655 16.0300.69%
SH
N
600801
21.200+0.57%49.63%
BCQ01963 7.910-1.37%
SH
N
601963
10.470+0.19%49.76%
YANKUANG ENERGY01171 14.570-5.02%
SH
N
600188
19.350-3.97%50.26%
NCI01336 46.2801.80%
SH
N
601336
61.530-0.65%50.42%
FOSUN PHARMA02196 19.8200.30%
SH
N
600196
26.630-0.11%52.01%
CHINA RAILWAY00390 4.040-2.89%
SH
N
601390
5.430-0.73%52.07%
REMEGEN09995 95.800-3.09%
SH
N
688331
128.770-1.25%52.08%
PICC GROUP01339 5.400-2.35%
SH
N
601319
7.270-1.09%52.32%
CHINA RAIL CONS01186 5.210-2.07%
SH
N
601186
7.050+0.14%53.10%
SINOHYTEC02402 19.210-3.42%
SH
N
688339
26.080-2.54%53.60%
BEONE MEDICINES06160 171.6000.29%
SH
N
688235
233.590-0.73%54.01%
HUA HONG SEMI01347 77.650-4.72%
SH
N
688347
105.900-4.42%54.30%
BAIYUNSHAN PH00874 16.750-1.47%
SH
N
600332
22.860-0.78%54.41%
CHINA VANKE02202 2.9100.35%
SZ
N
000002
3.990-0.50%55.13%
LENS06613 20.200-2.98%
SZ
N
300433
27.980-1.13%56.72%
GUANGSHEN RAIL00525 2.2505.63%
SH
N
601333
3.170+1.28%59.40%
TIMES ELECTRIC03898 36.4400.11%
SH
N
688187
51.950+2.30%61.30%
CNOOC00883 28.000-3.11%
SH
N
600938
40.000-2.68%61.63%
CHINA SOUTH AIR01055 3.900-1.52%
SH
N
600029
5.650-1.40%63.91%
TIANJIN CAPITAL01065 4.180-2.11%
SH
N
600874
6.080-2.56%64.57%
AIR CHINA00753 4.570-0.65%
SH
N
601111
6.730-1.75%66.62%
SH PHARMA02607 11.550-0.17%
SH
N
601607
17.050+1.49%67.02%
CHINA LIFE02628 24.6000.90%
SH
N
601628
36.340-0.93%67.14%
PHARMARON03759 18.8203.01%
SZ
N
300759
27.980+4.56%68.21%
ZTE00763 21.800-1.00%
SZ
N
000063
32.440-0.46%68.36%
MAANSHAN IRON00323 2.510-4.56%
SH
N
600808
3.750-2.85%69.03%
JUNSHI BIO01877 23.1600.35%
SH
N
688180
34.830+1.87%70.15%
CNGR02579 32.620-3.21%
SZ
N
300919
49.400-1.93%71.34%
CIG06166 67.000-9.76%
SH
N
603083
101.600-3.51%71.57%
SANHUA02050 28.040-0.92%
SZ
N
002050
42.530-1.16%71.61%
QHD PORT03369 2.390-0.83%
SH
N
601326
3.650+0.83%72.79%
FIRST TRACTOR00038 8.330-0.95%
SH
N
601038
12.730-0.16%72.90%
CHUNLI MEDICAL01858 13.1104.55%
SH
N
688236
20.060+2.04%73.12%
DYNAGREEN ENV01330 5.4801.67%
SH
N
601330
8.400-3.67%73.43%
NSING TECH02701 12.830-1.91%
SZ
N
300077
20.010-2.77%76.46%
DATANG POWER00991 2.510-1.95%
SH
N
601991
3.940-4.60%77.60%
ANGANG STEEL00347 1.500-1.96%
SZ
N
000898
2.370-0.84%78.76%
CGS06881 7.900-10.02%
SH
N
601881
12.740-4.85%82.46%
ZHAOWEI02692 58.950-5.53%
SZ
N
003021
96.000-1.43%84.25%
LONGCHEER09611 23.1403.40%
SH
N
603341
37.700-0.34%84.33%
FORTIOR01304 93.200-2.36%
SH
N
688279
152.310-0.07%84.90%
CHINA CRSC03969 3.4601.17%
SH
N
688009
5.680+2.16%85.73%
JLMAG06680 18.680-3.71%
SZ
N
300748
30.690-1.16%85.88%
FLAT GLASS06865 8.590-5.71%
SH
N
601865
14.190-5.46%86.90%
HANS CNC03200 98.000-5.68%
SZ
N
301200
162.200-7.93%87.26%
JOYSON ELEC00699 14.850-3.88%
SH
N
600699
24.780-2.90%88.80%
GWMOTOR02333 12.3404.14%
SH
N
601633
20.630+1.58%89.15%
DFZQ03958 5.400-2.00%
SH
N
600958
9.040-0.66%89.41%
SICC02631 48.7800.87%
SH
N
688234
81.900+3.12%89.96%
BIOCYTOGEN-B02315 55.350-3.32%
SH
N
688796
93.020-0.94%90.14%
CHINA COMM CONS01800 4.500-4.86%
SH
N
601800
7.610-1.04%91.33%
YOFC06869 183.000-7.11%
SH
N
601869
309.490+2.59%91.34%
MEIG03268 22.300-1.07%
SZ
N
002881
38.240+0.39%94.01%
SWHY06806 2.710-1.81%
SZ
N
000166
4.680-0.43%95.39%
SHANGHAI FUDAN01385 38.420-2.59%
SH
N
688385
66.630-1.54%96.21%
JOINN06127 19.6000.67%
SH
N
603127
34.200+6.54%97.42%
CHINA OILFIELD02883 9.030-3.32%
SH
N
601808
15.790-2.47%97.84%
HAOHAI BIOTEC06826 22.080-2.30%
SH
N
688366
38.730-0.87%98.46%
DZUG01635 3.130-5.15%
SH
N
600635
5.560-4.14%100.98%
ESTUN02715 11.250-6.95%
SZ
N
002747
20.030-0.50%101.44%
NANHUA FUTURES02691 10.940-0.91%
SH
N
603093
19.540-4.45%102.08%
LOPAL TECH02465 12.460-3.26%
SH
N
603906
22.520+0.45%104.49%
BANKOFZHENGZHOU06196 1.020-4.67%
SZ
N
002936
1.860-1.06%106.31%
MCC01618 1.630-3.55%
SH
N
601618
3.000-1.64%108.23%
GOLDWIND02208 14.280-4.29%
SZ
N
002202
26.300-5.12%108.37%
SMIC00981 50.700-1.36%
SH
N
688981
94.050-1.86%109.88%
CICC03908 17.170-1.38%
SH
N
601995
32.390-0.61%113.43%
LIAONING PORT02880 0.860-1.15%
SH
N
601880
1.640-1.21%115.76%
RS MACALLINE01528 1.260-1.56%
SH
N
601828
2.420+0.42%117.30%
INNOCARE09969 13.560-0.73%
SH
N
688428
27.020-0.26%125.45%
EB SECURITIES06178 7.580-1.56%
SH
N
601788
15.240-0.78%127.47%
CSC06066 10.360-2.17%
SH
N
601066
21.450-0.83%134.25%
FIBOCOM00638 11.920-2.85%
SZ
N
300638
24.920-3.04%136.53%
GLMS SEC01456 4.240-1.17%
SH
N
601456
9.080-0.77%142.29%
CANSINOBIO06185 31.200-4.00%
SH
N
688185
67.000-2.16%142.96%
SH ELECTRIC02727 3.690-5.87%
SH
N
601727
7.960-1.00%144.06%
CHINA SUNTIEN00956 3.910-3.70%
SH
N
600956
8.550-3.93%147.40%
CC SECURITIES01375 1.820-1.62%
SH
N
601375
4.030-0.49%150.52%
CH ENERGY ENG03996 1.280-1.54%
SH
N
601868
2.900-3.97%156.33%
DONGJIANG ENV00895 2.120-0.94%
SZ
N
002672
4.840-1.63%158.30%
COMEC00317 12.500-2.57%
SH
N
600685
28.580-1.31%158.68%
HEPALINK09989 4.860-2.02%
SZ
N
002399
11.340+0.80%163.99%
SHANDONG XINHUA00719 6.370-2.00%
SZ
N
000756
14.880-1.20%164.29%
CHINA LONGYUAN00916 7.130-4.81%
SZ
N
001289
16.680-5.55%164.68%
CHALIECO02068 2.560-14.38%
SH
N
601068
5.990-4.62%164.73%
SHANGHAI PECHEM00338 1.230-1.60%
SH
N
600688
2.880-2.70%164.91%
GAC GROUP02238 3.0401.33%
SH
N
601238
7.190+0.70%167.59%
COSCO SHIP DEV02866 1.130-2.59%
SH
N
601866
2.700-1.10%170.34%
BEIJING N STAR00588 0.740-1.33%
SH
N
601588
1.770-1.12%170.62%
BBMG02009 0.750-1.32%
SH
N
601992
1.800-2.17%171.54%
JINGCHENG MAC00187 4.290-2.06%
SH
N
600860
11.130-1.59%193.53%
CHENMING PAPER01812 1.070-10.08%
SZ
N
000488
2.780-3.47%193.95%
ANDRE JUICE02218 15.4603.34%
SH
N
605198
40.350+2.83%195.29%
DRINDA02865 27.220-1.31%
SZ
N
002865
71.980-0.87%199.19%
TRIUMPH NEW EN01108 3.680-3.41%
SH
N
600876
9.910-6.69%204.68%
NANJING PANDA00553 4.870-3.37%
SH
N
600775
13.360-1.33%210.38%
FUDANZHANGJIANG01349 2.880+0.00%
SH
N
688505
7.970-0.87%213.10%
SINOPEC SSC01033 0.900-6.25%
SH
N
600871
2.840-2.74%257.02%
HOLLY FUTURES03678 2.850-4.36%
SZ
N
001236
9.680-1.53%284.28%
ZHEJIANG SHIBAO01057 5.5802.57%
SZ
N
002703
20.150+4.19%308.56%
HKD to RMB (Average Price): 0.884
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/03/31 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.