| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%)  |
||
| INGENIC | 03223 |  | +0.00% | SZ N 300223 |  | 133.170 | -3.83% | -- | |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 388.400 | -0.70% | -29.76% |
| MONTAGE TECH | 06809 | | 254.600 | -6.40% | SH N 688008 | | 191.090 | -4.72% | -13.20% |
| WUXI APPTEC | 02359 | | 197.000 | -4.28% | SH N 603259 | | 154.720 | -5.00% | -9.17% |
| CM BANK | 03968 |  | 49.600 | 0.32% | SH N 600036 | | 39.590 | +1.77% | -7.69% |
| GIGADEVICE | 03986 | | 475.800 | -5.41% | SH N 603986 | | 383.440 | -6.26% | -6.80% |
| ZJ INNOLIGHT | 03308 | | 1,011.000 | -11.32% | SZ N 300308 | | 869.990 | -7.74% | -0.48% |
| WEICHAI POWER | 02338 | | 31.180 | -6.70% | SZ N 000338 | | 26.980 | -7.48% | 0.07% |
| MIDEA GROUP | 00300 | | 97.950 | 1.08% | SZ N 000333 | | 86.110 | +2.15% | 1.67% |
| ZIJIN MINING | 02899 | | 38.560 | +0.00% | SH N 601899 | | 34.600 | -0.40% | 3.77% |
| LUXSHARE ICT | 02475 | | 58.850 | -3.68% | SZ N 002475 | | 53.400 | -2.29% | 4.94% |
| BANKCOMM | 03328 | | 7.570 | 0.13% | SH N 601328 | | 7.210 | +1.26% | 10.15% |
| PING AN | 02318 | | 56.750 | 0.98% | SH N 601318 | | 54.940 | +2.98% | 11.96% |
| BYD COMPANY | 01211 | | 93.100 | -0.05% | SZ N 002594 | | 90.400 | -0.08% | 12.30% |
| COSCO SHIP HOLD | 01919 | | 17.880 | -0.39% | SH N 601919 | | 17.410 | +2.35% | 12.61% |
| ANKER | 00668 | | 118.000 | -0.84% | SZ N 300866 | | 115.580 | -2.46% | 13.28% |
| HAIER SMARTHOME | 06690 | | 21.320 | -0.09% | SH N 600690 | | 20.950 | +0.43% | 13.64% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.630 | -2.33% | 15.48% |
| CONCH CEMENT | 00914 | | 17.540 | 0.34% | SH N 600585 | | 17.540 | +0.75% | 15.65% |
| SANY HEAVY IND | 06031 | | 18.640 | -2.15% | SH N 600031 | | 18.670 | -0.69% | 15.84% |
| CEB BANK | 06818 | | 3.075 | 0.99% | SH N 601818 | | 3.080 | +1.99% | 15.84% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.500 | +0.87% | 16.15% |
| ZOOMLION | 01157 | | 7.015 | -1.54% | SZ N 000157 | | 7.080 | +1.72% | 16.72% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| FUYAO GLASS | 03606 | | 55.900 | -2.61% | SH N 600660 | | 56.460 | -0.53% | 16.81% |
| CCTC | 06951 | | 106.700 | -6.16% | SZ N 300408 | | 108.000 | -5.18% | 17.06% |
| SF HOLDING | 06936 | | 32.620 | +0.00% | SZ N 002352 | | 33.090 | +1.82% | 17.32% |
| CHINA SHENHUA | 01088 | | 45.660 | 1.42% | SH N 601088 | | 46.870 | +0.99% | 18.72% |
| EASTROC | 09980 | | 117.600 | 2.00% | SH N 605499 | | 120.850 | +0.68% | 18.85% |
| ANHUIEXPRESSWAY | 00995 | | 15.570 | 1.83% | SH N 600012 | | 16.070 | +3.68% | 19.36% |
| HUAQIN | 03296 | | 71.850 | -3.23% | SH N 603296 | | 74.930 | -4.23% | 20.61% |
| CITIC SEC | 06030 | | 26.100 | -0.53% | SH N 600030 | | 27.270 | +0.55% | 20.83% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.880 | +1.42% | 21.75% |
| CQRC BANK | 03618 | | 6.660 | 0.91% | SH N 601077 | | 7.020 | +3.08% | 21.90% |
| CPIC | 02601 | | 29.460 | +0.00% | SH N 601601 | | 31.120 | +2.30% | 22.17% |
| CITIC BANK | 00998 | | 8.020 | 0.19% | SH N 601998 | | 8.560 | +2.03% | 23.44% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 | | 390.530 | -6.24% | 24.83% |
| CTG DUTY-FREE | 01880 | | 48.240 | -1.07% | SH N 601888 | | 52.110 | -0.34% | 24.93% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.730 | -0.53% | 25.19% |
| CMOC | 03993 | | 17.400 | 2.35% | SH N 603993 | | 18.990 | +1.99% | 26.22% |
| VGT | 02476 | | 221.400 | -5.22% | SZ N 300476 | | 241.990 | -4.63% | 26.41% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.860 | +1.18% | 26.74% |
| PETROCHINA | 00857 | | 10.140 | 0.10% | SH N 601857 | | 11.140 | -0.54% | 27.06% |
| ZCZL | 00564 | | 13.730 | 1.70% | SH N 601717 | | 15.130 | +1.75% | 27.44% |
| CHALCO | 02600 | | 8.600 | 2.38% | SH N 601600 | | 9.520 | +1.06% | 28.02% |
| HTSC | 06886 | | 16.780 | -1.12% | SH N 601688 | | 18.640 | +0.22% | 28.47% |
| CHIFENG GOLD | 06693 | | 43.820 | -4.45% | SH N 600988 | | 48.700 | -1.48% | 28.53% |
| HAITIAN FLAV | 03288 | | 31.980 | -0.19% | SH N 603288 | | 35.660 | +1.74% | 28.96% |
| BANK OF CHINA | 03988 | | 5.490 | -0.27% | SH N 601988 | | 6.130 | +1.32% | 29.13% |
| CIMC | 02039 | | 8.160 | -1.86% | SZ N 000039 | | 9.200 | -1.50% | 30.39% |
| OMNIVISION | 00501 | | 72.700 | -4.97% | SH N 603501 | | 82.690 | -3.65% | 31.54% |
| SINOPEC CORP | 00386 | | 4.625 | 4.99% | SH N 600028 | | 5.330 | +4.51% | 33.28% |
| CRRC | 01766 | | 5.270 | 0.57% | SH N 601766 | | 6.080 | +0.66% | 33.43% |
| HUADIAN POWER | 01071 | | 3.920 | +0.00% | SH N 600027 | | 4.540 | +1.79% | 33.94% |
| CCB | 00939 | | 9.175 | -0.76% | SH N 601939 | | 10.650 | +1.14% | 34.24% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.610 | +1.32% | 34.52% |
| COSCO SHIP ENGY | 01138 | | 16.370 | -2.39% | SH N 600026 | | 19.180 | -2.04% | 35.50% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.610 | +0.24% | 35.51% |
| HISENSE HA | 00921 | | 21.160 | -1.49% | SZ N 000921 | | 24.820 | -0.72% | 35.65% |
| DONGFANG ELEC | 01072 | | 21.460 | -5.63% | SH N 600875 | | 25.360 | -3.32% | 36.67% |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 148.410 | -4.84% | 36.87% |
| MUYUAN | 02714 | | 32.780 | -2.73% | SZ N 002714 | | 38.820 | -0.64% | 36.96% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.900 | +1.71% | 36.99% |
| SG MICRO | 03661 | | 92.600 | -7.40% | SZ N 300661 | | 110.160 | -5.52% | 37.58% |
| BQD | 03866 | | 5.025 | 0.90% | SZ N 002948 | | 5.980 | +0.50% | 37.63% |
| TSINGTAO BREW | 00168 | | 42.540 | -0.93% | SH N 600600 | | 50.820 | 0.00% | 38.16% |
| CMSC | 06099 | | 14.760 | -0.87% | SH N 600999 | | 17.810 | -0.06% | 39.55% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.570 | +1.27% | 39.73% |
| ANJOY FOOD | 02648 | | 64.600 | 0.78% | SH N 603345 | | 78.330 | -0.85% | 40.23% |
| DAJIN | 01081 | | 28.860 | -11.96% | SZ N 002487 | | 35.260 | -10.01% | 41.30% |
| HUANENG POWER | 00902 | | 5.385 | -0.55% | SH N 600011 | | 6.630 | +0.46% | 42.39% |
| CHINA EAST AIR | 00670 | | 2.815 | -0.35% | SH N 600115 | | 3.470 | +0.87% | 42.56% |
| JIANGXI COPPER | 00358 | | 37.160 | -0.75% | SH N 600362 | | 46.000 | +0.31% | 43.16% |
| NCI | 01336 | | 47.900 | 0.13% | SH N 601336 | | 59.400 | +1.04% | 43.42% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.450 | -4.77% | 43.62% |
| CFMEE | 09630 | | 337.400 | -9.11% | SH N 688630 | | 419.680 | -2.31% | 43.85% |
| SHENZHENEXPRESS | 00548 | | 6.615 | -0.45% | SH N 600548 | | 8.240 | +0.73% | 44.06% |
| SERES | 09927 | | 40.000 | -2.77% | SH N 601127 | | 50.140 | -0.71% | 44.97% |
| LIVZON PHARMA | 01513 | | 20.820 | -16.45% | SZ N 000513 | | 26.330 | -10.01% | 46.26% |
| CZBANK | 02016 | | 2.325 | 1.75% | SH N 601916 | | 2.950 | +1.03% | 46.74% |
| CHINA COAL | 01898 | | 11.560 | 3.31% | SH N 601898 | | 14.800 | +3.50% | 48.06% |
| CHINA VANKE | 02202 | | 2.380 | -2.46% | SZ N 000002 | | 3.050 | -0.97% | 48.21% |
| CHINA RAILWAY | 00390 | | 3.390 | 0.44% | SH N 601390 | | 4.350 | +1.16% | 48.40% |
| JIANGSU EXPRESS | 00177 | | 9.470 | -0.68% | SH N 600377 | | 12.160 | +2.01% | 48.50% |
| QINGDAO PORT | 06198 | | 6.970 | 0.14% | SH N 601298 | | 8.970 | +1.13% | 48.84% |
| DYNAGREEN ENV | 01330 | | 5.430 | 0.84% | SH N 601330 | | 6.990 | 0.00% | 48.88% |
| TIANQI LITHIUM | 09696 | | 38.380 | 1.80% | SZ N 002466 | | 49.440 | +2.19% | 48.98% |
| TIGERMED | 03347 | | 38.120 | -4.70% | SZ N 300347 | | 49.260 | -9.40% | 49.45% |
| GANFENGLITHIUM | 01772 | | 43.020 | 5.96% | SZ N 002460 | | 55.880 | +3.25% | 50.22% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.960 | +0.50% | 51.00% |
| GUANGSHEN RAIL | 00525 | | 2.235 | +0.00% | SH N 601333 | | 2.920 | +0.69% | 51.10% |
| NEXCHIP | 02249 | | 29.100 | -5.76% | SH N 688249 | | 38.040 | -2.76% | 51.18% |
| CHINA LIFE | 02628 | | 28.580 | 1.85% | SH N 601628 | | 37.620 | +1.59% | 52.23% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.460 | +0.47% | 53.09% |
| CNOOC | 00883 | | 25.400 | 0.87% | SH N 600938 | | 33.650 | -0.62% | 53.21% |
| PICC GROUP | 01339 | | 5.265 | -0.19% | SH N 601319 | | 7.010 | +0.86% | 53.98% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.200 | +0.99% | 54.29% |
| CHONGQING IRON | 01053 | | 0.890 | -0.56% | SH N 601005 | | 1.190 | +0.85% | 54.63% |
| CHINA RAIL CONS | 01186 | | 4.480 | -0.11% | SH N 601186 | | 6.040 | +0.67% | 55.92% |
| SANHUA | 02050 | | 26.420 | -4.00% | SZ N 002050 | | 35.690 | -2.78% | 56.23% |
| FOSUN PHARMA | 02196 | | 16.880 | -2.82% | SH N 600196 | | 22.820 | -3.14% | 56.35% |
| SD GOLD | 01787 | | 26.980 | -1.82% | SH N 600547 | | 36.730 | -0.86% | 57.44% |
| CGN POWER | 01816 | | 2.830 | -1.74% | SZ N 003816 | | 3.890 | +1.30% | 58.97% |
| MABWELL-B | 02493 | | 21.080 | -3.92% | SH N 688062 | | 29.160 | -6.45% | 59.98% |
| SINOHYTEC | 02402 | | 11.880 | -6.75% | SH N 688339 | | 16.530 | -2.99% | 60.92% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.080 | -3.97% | 63.19% |
| ASYMCHEM | 06821 | | 110.500 | -7.76% | SZ N 002821 | | 155.930 | -7.24% | 63.20% |
| SH PHARMA | 02607 | | 11.480 | -1.63% | SH N 601607 | | 16.210 | +0.12% | 63.30% |
| SINOTRANS | 00598 | | 4.660 | 0.76% | SH N 601598 | | 6.590 | +1.07% | 63.55% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.060 | -2.13% | 64.80% |
| PHARMARON | 03759 | | 31.060 | -6.45% | SZ N 300759 | | 44.460 | -7.34% | 65.54% |
| FLAT GLASS | 06865 | | 7.130 | -1.79% | SH N 601865 | | 10.290 | -2.56% | 66.91% |
| TIMES ELECTRIC | 03898 | | 32.800 | -2.38% | SH N 688187 | | 47.670 | +0.15% | 68.08% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.370 | +1.20% | 69.45% |
| NOVOSENSE | 02676 | | 156.700 | -5.26% | SH N 688052 | | 229.730 | -5.99% | 69.55% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.540 | +1.20% | 70.29% |
| AIR CHINA | 00753 | | 3.975 | 0.76% | SH N 601111 | | 5.890 | +1.55% | 71.37% |
| COFOE MEDICAL | 01187 | | 31.880 | 0.38% | SZ N 301087 | | 47.310 | -1.50% | 71.63% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.570 | 0.00% | 74.10% |
| JIHONG CO | 02603 | | 12.190 | -0.73% | SZ N 002803 | | 18.380 | -0.81% | 74.38% |
| JOYSON ELEC | 00699 | | 12.550 | -3.01% | SH N 600699 | | 19.030 | -2.01% | 75.36% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.890 | +1.50% | 75.79% |
| FORTIOR | 01304 | | 116.500 | -1.19% | SH N 688279 | | 178.170 | +0.24% | 76.87% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.510 | +1.42% | 80.06% |
| CHINA CRSC | 03969 | | 3.190 | -0.62% | SH N 688009 | | 4.970 | +1.64% | 80.18% |
| REMEGEN | 09995 | | 74.500 | -5.58% | SH N 688331 | | 116.480 | -7.19% | 80.82% |
| JLMAG | 06680 | | 17.650 | 2.38% | SZ N 300748 | | 27.680 | +0.40% | 81.37% |
| CGS | 06881 | | 7.645 | -0.97% | SH N 601881 | | 12.020 | -0.41% | 81.83% |
| CNGR | 02579 | | 25.340 | -1.86% | SZ N 300919 | | 39.930 | -1.33% | 82.24% |
| CHINA SOUTH AIR | 01055 | | 3.195 | 0.31% | SH N 600029 | | 5.040 | +1.00% | 82.43% |
| DFZQ | 03958 | | 5.635 | -0.79% | SH N 600958 | | 8.930 | +0.22% | 83.28% |
| LENS | 06613 | | 23.380 | 1.83% | SZ N 300433 | | 37.470 | +0.75% | 85.35% |
| ZHAOWEI | 02692 | | 40.900 | -4.44% | SZ N 003021 | | 65.990 | -3.40% | 86.60% |
| SICC | 02631 | | 64.650 | -9.45% | SH N 688234 | | 104.380 | -5.07% | 86.72% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.060 | -3.30% | 87.35% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.880 | +0.34% | 87.85% |
| CICC | 03908 | | 20.660 | -1.81% | SH N 601995 | | 33.640 | -0.56% | 88.31% |
| WOER | 09981 | | 9.625 | -4.13% | SZ N 002130 | | 15.850 | -2.70% | 90.45% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.380 | -0.64% | 92.18% |
| CHUNLI MEDICAL | 01858 | | 8.530 | -3.34% | SH N 688236 | | 14.180 | -2.14% | 92.25% |
| YANKUANG ENERGY | 01171 | | 13.050 | 2.27% | SH N 600188 | | 21.850 | +2.06% | 93.64% |
| SHANDONG MOLONG | 00568 | | 4.700 | -2.59% | SZ N 002490 | | 8.090 | -0.86% | 99.07% |
| NANHUA FUTURES | 02691 | | 6.510 | -1.66% | SH N 603093 | | 11.280 | -0.18% | 100.39% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 1.990 | -0.50% | 102.77% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.500 | -5.18% | 103.78% |
| GON TECHNOLOGY | 02768 | | 34.040 | -9.66% | SZ N 002768 | | 60.450 | -7.30% | 105.38% |
| SWHY | 06806 | | 2.480 | -0.80% | SZ N 000166 | | 4.430 | +0.45% | 106.59% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 119.800 | -4.01% | 107.41% |
| ESTUN | 02715 | | 17.090 | -4.20% | SZ N 002747 | | 30.910 | -7.92% | 109.17% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.340 | +0.86% | 112.34% |
| SENIOR MATERIAL | 06067 | | 7.520 | -4.27% | SZ N 300568 | | 14.070 | -2.83% | 116.38% |
| HAOHAI BIOTEC | 06826 | | 15.600 | -5.23% | SH N 688366 | | 29.400 | -6.37% | 117.96% |
| CIG | 06166 | | 91.900 | -4.67% | SH N 603083 | | 174.150 | -3.77% | 119.16% |
| JUNSHI BIO | 01877 | | 18.120 | -5.18% | SH N 688180 | | 34.860 | -6.84% | 122.49% |
| JOINN | 06127 | | 23.960 | -5.30% | SH N 603127 | | 46.260 | -6.11% | 123.29% |
| GOLDWIND | 02208 | | 9.390 | -5.15% | SZ N 002202 | | 18.270 | -4.79% | 125.02% |
| LINGYI ITECH | 01688 | | 6.200 | -0.64% | SZ N 002600 | | 12.070 | -1.39% | 125.14% |
| EB SECURITIES | 06178 | | 7.255 | 0.07% | SH N 601788 | | 14.250 | +0.14% | 127.16% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.760 | +0.57% | 127.42% |
| LOPAL TECH | 02465 | | 10.030 | 0.86% | SH N 603906 | | 19.870 | +1.12% | 129.11% |
| DZUG | 01635 | | 2.235 | -2.40% | SH N 600635 | | 4.470 | -0.45% | 131.30% |
| INNOCARE | 09969 | | 13.690 | -4.06% | SH N 688428 | | 27.440 | -7.30% | 131.81% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| BIOCYTOGEN-B | 02315 | | 60.500 | -6.92% | SH N 688796 | | 124.670 | -7.13% | 138.32% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.310 | -2.47% | 140.45% |
| HUA HONG GRACE | 01347 | | 108.700 | -5.31% | SH N 688347 | | 226.840 | -2.74% | 141.34% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.400 | -2.24% | 141.44% |
| COMEC | 00317 | | 12.200 | +0.00% | SH N 600685 | | 25.560 | -0.12% | 142.30% |
| MEIG | 03268 | | 18.430 | 2.56% | SZ N 002881 | | 39.420 | +4.15% | 147.36% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.450 | 0.00% | 148.43% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.760 | -0.08% | 149.00% |
| CHINA SUNTIEN | 00956 | | 3.230 | -1.07% | SH N 600956 | | 7.040 | +0.43% | 152.07% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.460 | -1.07% | 152.83% |
| DONGJIANG ENV | 00895 | | 1.650 | -1.20% | SZ N 002672 | | 3.640 | -0.27% | 155.13% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.750 | +1.75% | 155.35% |
| SHANDONG XINHUA | 00719 | | 5.730 | -2.05% | SZ N 000756 | | 13.160 | -3.02% | 165.61% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| BBMG | 02009 | | 0.585 | +0.00% | SH N 601992 | | 1.370 | -0.73% | 170.84% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.500 | +0.81% | 174.05% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.670 | -1.18% | 175.91% |
| HEPALINK | 09989 | | 4.190 | -3.01% | SZ N 002399 | | 10.000 | -4.49% | 176.01% |
| GAC GROUP | 02238 | | 2.115 | -1.17% | SH N 601238 | | 5.110 | 0.00% | 179.42% |
| CC SECURITIES | 01375 | | 1.655 | -0.60% | SH N 601375 | | 4.000 | +0.25% | 179.52% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.890 | -0.34% | 184.42% |
| CHALIECO | 02068 | | 1.805 | -1.10% | SH N 601068 | | 4.460 | +0.23% | 185.76% |
| SHANGHAI PECHEM | 00338 | | 1.130 | 0.89% | SH N 600688 | | 2.840 | +0.35% | 190.66% |
| FIBOCOM | 00638 | | 7.440 | -3.13% | SZ N 300638 | | 18.700 | -0.95% | 190.68% |
| DRINDA | 02865 | | 15.480 | -6.80% | SZ N 002865 | | 39.700 | -5.25% | 196.60% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.390 | 0.00% | 202.08% |
| YOFC | 06869 | | 138.700 | -0.93% | SH N 601869 | | 371.600 | +2.20% | 209.85% |
| HANS CNC | 03200 | | 95.150 | -8.95% | SZ N 301200 | | 262.400 | -6.95% | 218.93% |
| CANSINOBIO | 06185 | | 27.500 | -6.72% | SH N 688185 | | 76.390 | -1.20% | 221.26% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.730 | +0.58% | 231.06% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.510 | +2.53% | 233.06% |
| NANJING PANDA | 00553 | | 3.180 | -3.20% | SH N 600775 | | 9.170 | -2.34% | 233.49% |
| TRIUMPH NEW EN | 01108 | | 2.320 | -1.90% | SH N 600876 | | 6.920 | -2.81% | 244.96% |
| ANDRE JUICE | 02218 | | 21.400 | 11.75% | SH N 605198 | | 64.790 | +10.00% | 250.14% |
| CHENMING PAPER | 01812 | | 0.610 | -2.40% | SZ N 000488 | | 1.860 | -1.06% | 252.64% |
| FUDANZHANGJIANG | 01349 | | 2.525 | -2.51% | SH N 688505 | | 8.360 | -3.24% | 282.91% |
| SINOPEC SSC | 01033 | | 0.655 | -2.24% | SH N 600871 | | 2.210 | -0.45% | 290.21% |
| HOLLY FUTURES | 03678 | | 2.175 | -1.14% | SZ N 001236 | | 7.610 | +1.06% | 304.64% |
| ZHEJIANG SHIBAO | 01057 | | 3.860 | 2.66% | SZ N 002703 | | 14.500 | +6.23% | 334.44% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:24 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |