| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| PHARMARON | 03759 |  | 11.140 | 12.87% | SZ N 300759 | | 21.550 | +1.60% | 112.44% |
| WUXI APPTEC | 02359 | | 42.500 | 11.70% | SH N 603259 |  | 40.580 | -0.25% | 4.86% |
| JOINN | 06127 | | 7.330 | 7.79% | SH N 603127 | | 13.650 | -2.64% | 104.51% |
| COSCO SHIP ENGY | 01138 | | 7.700 | 7.09% | SH N 600026 | | 13.200 | +4.18% | 88.26% |
| ASYMCHEM | 06821 | | 47.500 | 6.03% | SZ N 002821 | | 63.750 | -1.03% | 47.39% |
| CANSINOBIO | 06185 | | 21.250 | 5.99% | SH N 688185 | | 40.590 | -1.00% | 109.77% |
| SWHY | 06806 | | 1.480 | 5.71% | SZ N 000166 | | 4.240 | +0.24% | 214.62% |
| CHINA VANKE | 02202 | | 4.460 | 5.44% | SZ N 000002 | | 6.890 | +1.77% | 69.66% |
| TIGERMED | 03347 | | 27.800 | 4.51% | SZ N 300347 | | 50.180 | -1.14% | 98.23% |
| CMOC | 03993 | | 6.410 | 4.40% | SH N 603993 | | 7.440 | +3.91% | 27.47% |
| SD GOLD | 01787 | | 16.440 | 3.92% | SH N 600547 | | 26.300 | +2.22% | 75.69% |
| ZOOMLION | 01157 | | 4.010 | 3.62% | SZ N 000157 | | 5.970 | -1.00% | 63.50% |
| CHUNLI MEDICAL | 01858 | | 7.000 | 3.55% | SH N 688236 | | 10.480 | -1.50% | 64.42% |
| BEIGENE | 06160 | | 123.200 | 3.36% | SH N 688235 | | 152.000 | +0.16% | 35.49% |
| WEICHAI POWER | 02338 | | 11.720 | 3.22% | SZ N 000338 | | 12.480 | -1.19% | 16.94% |
| GAC GROUP | 02238 | | 2.400 | 3.00% | SH N 601238 | | 7.340 | +0.41% | 235.87% |
| FIRST TRACTOR | 00038 | | 7.900 | 3.00% | SH N 601038 | | 16.750 | +0.66% | 132.85% |
| COSCO SHIP HOLD | 01919 | | 11.240 | 2.93% | SH N 601919 | | 12.980 | +2.53% | 26.82% |
| ZIJIN MINING | 02899 | | 15.920 | 2.84% | SH N 601899 | | 15.880 | +3.12% | 9.54% |
| GOLDWIND | 02208 | | 4.930 | 2.71% | SZ N 002202 | | 8.210 | -0.12% | 82.89% |
| ZTE | 00763 | | 15.820 | 2.59% | SZ N 000063 | | 24.160 | +0.96% | 67.72% |
| MCC | 01618 | | 1.280 | 2.40% | SH N 601618 | | 2.670 | -0.37% | 129.08% |
| TSINGTAO BREW | 00168 | | 42.950 | 2.38% | SH N 600600 | | 57.530 | +1.99% | 47.10% |
| HAIER SMARTHOME | 06690 | | 25.800 | 2.38% | SH N 600690 | | 27.230 | +1.00% | 15.91% |
| ZMJ | 00564 | | 8.800 | 2.33% | SH N 601717 | | 11.310 | +1.16% | 41.14% |
| NANJING PANDA | 00553 | | 2.270 | 2.25% | SH N 600775 | | 7.660 | +2.68% | 270.58% |
| ABC | 01288 | | 3.670 | 2.23% | SH N 601288 | | 4.540 | +0.89% | 35.85% |
| CHINA CRSC | 03969 | | 2.760 | 2.22% | SH N 688009 | | 4.820 | -0.62% | 91.79% |
| JIANGXI COPPER | 00358 | | 13.100 | 2.18% | SH N 600362 | | 19.860 | +1.48% | 66.49% |
| CHINA OILFIELD | 02883 | | 6.510 | 2.04% | SH N 601808 | | 13.350 | +0.38% | 125.21% |
| CHINA SHENHUA | 01088 | | 31.750 | 1.93% | SH N 601088 | | 38.500 | +1.32% | 33.17% |
| SHANDONG XINHUA | 00719 | | 5.300 | 1.92% | SZ N 000756 | | 14.080 | -0.71% | 191.75% |
| PETROCHINA | 00857 | | 5.860 | 1.91% | SH N 601857 | | 7.910 | +0.76% | 48.24% |
| PSBC | 01658 | | 4.290 | 1.90% | SH N 601658 | | 4.710 | +1.73% | 20.57% |
| YANKUANG ENERGY | 01171 | | 9.320 | 1.86% | SH N 600188 | | 13.430 | +1.05% | 58.25% |
| SINOPEC CORP | 00386 | | 4.530 | 1.80% | SH N 600028 | | 6.380 | +0.95% | 54.67% |
| FUDANZHANGJIANG | 01349 | | 1.790 | 1.71% | SH N 688505 | | 6.500 | -1.22% | 298.79% |
| SHENZHENEXPRESS | 00548 | | 6.760 | 1.65% | SH N 600548 | | 9.470 | +0.21% | 53.85% |
| CHINA LONGYUAN | 00916 | | 5.560 | 1.65% | SZ N 001289 | | 13.720 | -1.86% | 171.00% |
| HAOHAI BIOTEC | 06826 | | 30.500 | 1.63% | SH N 688366 | | 58.850 | -1.92% | 111.90% |
| ANHUIEXPRESSWAY | 00995 | | 8.800 | 1.62% | SH N 600012 | | 14.390 | +0.28% | 79.58% |
| DZUG | 01635 | | 1.270 | 1.60% | SH N 600635 | | 2.860 | -1.04% | 147.31% |
| CITIC BANK | 00998 | | 4.580 | 1.55% | SH N 601998 | | 5.880 | +0.17% | 40.99% |
| HUA HONG SEMI | 01347 | | 16.300 | 1.49% | SH N 688347 | | 27.510 | -0.58% | 85.35% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.410 | +0.29% | 444.39% |
| BANK OF CHINA | 03988 | | 3.500 | 1.45% | SH N 601988 | | 4.640 | +0.65% | 45.59% |
| NCI | 01336 | | 16.920 | 1.44% | SH N 601336 | | 32.790 | +0.15% | 112.83% |
| CHALCO | 02600 | | 5.080 | 1.40% | SH N 601600 | | 7.060 | +1.15% | 52.62% |
| JUNSHI BIO | 01877 | | 10.600 | 1.34% | SH N 688180 | | 23.650 | -3.35% | 145.02% |
| FOSUN PHARMA | 02196 | | 12.300 | 1.32% | SH N 600196 | | 22.330 | -0.76% | 99.37% |
| CEB BANK | 06818 | | 2.310 | 1.32% | SH N 601818 | | 3.090 | +0.65% | 46.90% |
| CHINA COAL | 01898 | | 8.540 | 1.31% | SH N 601898 | | 12.930 | +1.02% | 66.27% |
| BANKCOMM | 03328 | | 5.440 | 1.30% | SH N 601328 | | 6.590 | +0.61% | 33.04% |
| YOFC | 06869 | | 7.940 | 1.28% | SH N 601869 | | 22.550 | -0.04% | 211.89% |
| PING AN | 02318 | | 37.650 | 1.21% | SH N 601318 | | 44.150 | +0.27% | 28.78% |
| XINHUA WINSHARE | 00811 | | 9.210 | 1.21% | SH N 601811 | | 13.710 | -2.35% | 63.48% |
| EB SECURITIES | 06178 | | 5.060 | 1.20% | SH N 601788 | | 14.660 | +1.10% | 218.17% |
| CM BANK | 03968 | | 30.750 | 1.15% | SH N 600036 | | 30.940 | +0.39% | 10.50% |
| CQRC BANK | 03618 | | 3.730 | 1.08% | SH N 601077 | | 4.840 | +0.83% | 42.50% |
| MINSHENG BANK | 01988 | | 2.810 | 1.08% | SH N 600016 | | 3.430 | +0.59% | 34.05% |
| CIMC | 02039 | | 5.020 | 1.01% | SZ N 000039 | | 7.000 | -0.57% | 53.14% |
| SH PHARMA | 02607 | | 10.480 | 0.96% | SH N 601607 | | 18.910 | -0.89% | 98.16% |
| PICC GROUP | 01339 | | 3.190 | 0.95% | SH N 601319 | | 6.050 | -0.17% | 108.28% |
| ICBC | 01398 | | 4.390 | 0.92% | SH N 601398 | | 5.670 | +0.35% | 41.84% |
| CONCH CEMENT | 00914 | | 17.680 | 0.91% | SH N 600585 | | 19.870 | -0.30% | 23.42% |
| HEPALINK | 09989 | | 3.330 | 0.91% | SZ N 002399 | | 9.150 | -1.82% | 201.76% |
| HISENSE HA | 00921 | | 22.800 | 0.89% | SZ N 000921 | | 27.300 | +1.19% | 31.50% |
| SMIC | 00981 | | 16.200 | 0.87% | SH N 688981 | | 43.860 | +0.27% | 197.33% |
| GWMOTOR | 02333 | | 11.880 | 0.85% | SH N 601633 | | 24.090 | +0.75% | 122.69% |
| BCQ | 01963 | | 4.840 | 0.83% | SH N 601963 |  | 6.730 | 0.00% | 52.70% |
| CSC | 06066 | | 5.390 | 0.75% | SH N 601066 | | 19.870 | +0.86% | 304.85% |
| GANFENGLITHIUM | 01772 | | 16.940 | 0.71% | SZ N 002460 | | 25.490 | -1.05% | 65.25% |
| DONGJIANG ENV | 00895 | | 1.420 | 0.71% | SZ N 002672 | | 3.440 | -1.15% | 166.04% |
| CHINA LIFE | 02628 | | 12.000 | 0.67% | SH N 601628 | | 34.990 | 0.00% | 220.22% |
| AIR CHINA | 00753 | | 3.040 | 0.66% | SH N 601111 | | 6.300 | +0.16% | 127.59% |
| CHINA RAILWAY | 00390 | | 3.200 | 0.63% | SH N 601390 | | 5.180 | +0.98% | 77.77% |
| DONGFANG ELEC | 01072 | | 8.000 | 0.63% | SH N 600875 | | 12.470 | -1.27% | 71.18% |
| HOLLY FUTURES | 03678 | | 1.700 | 0.59% | SZ N 001236 | | 11.440 | +10.00% | 639.02% |
| BAIYUNSHAN PH | 00874 | | 17.340 | 0.58% | SH N 600332 | | 25.040 | -0.16% | 58.59% |
| CNOOC | 00883 | | 18.900 | 0.53% | SH N 600938 | | 26.770 | +0.30% | 55.55% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.51% | SH N 601333 | | 3.190 | 0.00% | 76.04% |
| CHINA COMM CONS | 01800 | | 4.030 | 0.50% | SH N 601800 | | 7.260 | -0.55% | 97.84% |
| TIANQI LITHIUM | 09696 | | 20.500 | 0.49% | SZ N 002466 | | 24.940 | -1.93% | 33.61% |
| LIVZON PHARMA | 01513 | | 25.450 | 0.39% | SZ N 000513 | | 35.420 | -0.39% | 52.84% |
| JLMAG | 06680 | | 5.370 | 0.37% | SZ N 300748 | | 10.300 | -1.53% | 110.64% |
| CTG DUTY-FREE | 01880 | | 41.350 | 0.36% | SH N 601888 | | 54.310 | -1.51% | 44.24% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.460 | -0.37% | 87.97% |
| HUADIAN POWER | 01071 | | 3.900 | 0.26% | SH N 600027 | | 5.100 | +0.20% | 43.61% |
| HTSC | 06886 | | 8.400 | 0.24% | SH N 601688 | | 13.000 | -0.15% | 69.96% |
| HUANENG POWER | 00902 | | 4.260 | 0.24% | SH N 600011 | | 6.460 | -1.22% | 66.54% |
| CHINA RAIL CONS | 01186 | | 4.420 | 0.23% | SH N 601186 | | 6.960 | +0.14% | 72.93% |
| CRRC | 01766 | | 4.510 | 0.22% | SH N 601766 | | 6.850 | -0.58% | 66.80% |
| BYD COMPANY | 01211 | | 245.200 | 0.08% | SZ N 002594 | | 256.100 | +0.29% | 14.70% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.420 | -1.78% | 52.64% |
| JINGCHENG MAC | 00187 | | 1.940 | +0.00% | SH N 600860 | | 7.770 | +0.78% | 339.85% |
| SHANGHAI PECHEM | 00338 | | 1.050 | +0.00% | SH N 600688 | | 2.520 | -1.56% | 163.57% |
| CHINA MOBILE | 00941 | | 72.100 | +0.00% | SH N 600941 | | 101.400 | +1.48% | 54.45% |
| DATANG POWER | 00991 | | 1.380 | +0.00% | SH N 601991 | | 2.460 | -0.81% | 95.77% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.720 | -1.15% | 281.60% |
| CHONGQING IRON | 01053 | | 0.610 | +0.00% | SH N 601005 | | 1.040 | -0.95% | 87.23% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.670 | -0.31% | 282.00% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.360 | -2.16% | 166.71% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | 14.700 | 0.00% | 104.19% |
| SH ELECTRIC | 02727 | | 1.510 | +0.00% | SH N 601727 | | 3.810 | +0.79% | 177.10% |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.230 | 0.00% | 125.13% |
| BQD | 03866 | | 2.230 | +0.00% | SZ N 002948 | | 3.080 | +0.33% | 51.68% |
| TIMES ELECTRIC | 03898 | | 25.800 | +0.00% | SH N 688187 | | 41.510 | -3.22% | 76.69% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.050 | 0.00% | 188.63% |
| CITIC SEC | 06030 | | 12.000 | +0.00% | SH N 600030 | | 19.290 | -0.26% | 76.54% |
| BANKOFZHENGZHOU | 06196 | | 0.730 | +0.00% | SZ N 002936 | | 1.630 | -0.61% | 145.22% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | 8.770 | 0.00% | 165.54% |
| JIANGSU EXPRESS | 00177 | | 7.660 | -0.13% | SH N 600377 | | 13.640 | +1.34% | 95.55% |
| HUAXIN CEMENT | 06655 | | 6.770 | -0.15% | SH N 600801 | | 10.170 | -0.88% | 64.97% |
| CHINA TELECOM | 00728 | | 4.340 | -0.23% | SH N 601728 | | 6.020 | +2.56% | 52.33% |
| CICC | 03908 | | 8.340 | -0.24% | SH N 601995 | | 28.730 | +0.11% | 278.31% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -0.27% | SH N 600876 | | 8.350 | -2.91% | 143.88% |
| SINOTRANS | 00598 | | 3.420 | -0.29% | SH N 601598 | | 4.640 | +0.65% | 49.00% |
| FUYAO GLASS | 03606 | | 49.850 | -0.30% | SH N 600660 | | 52.200 | 0.00% | 15.00% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.32% | SH N 600956 | | 6.680 | -1.48% | 137.41% |
| QINGDAO PORT | 06198 | | 5.330 | -0.37% | SH N 601298 | | 8.120 | -0.49% | 67.31% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 66.060 | +1.20% | 13.36% |
| CGS | 06881 | | 4.250 | -0.47% | SH N 601881 | | 11.190 | -0.62% | 189.15% |
| CHINA EAST AIR | 00670 | | 1.770 | -0.56% | SH N 600115 | | 3.540 | +1.72% | 119.64% |
| CHALIECO | 02068 | | 1.600 | -0.62% | SH N 601068 | | 3.870 | -1.28% | 165.63% |
| CHENMING PAPER | 01812 | | 1.490 | -0.67% | SZ N 000488 | | 3.310 | -1.19% | 143.96% |
| CMSC | 06099 | | 5.950 | -0.67% | SH N 600999 | | 15.050 | -0.07% | 177.78% |
| GF SEC | 01776 | | 6.900 | -0.86% | SZ N 000776 | | 12.370 | 0.00% | 96.88% |
| DFZQ | 03958 | | 3.280 | -0.91% | SH N 600958 | | 8.580 | +0.23% | 187.27% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| FLAT GLASS | 06865 | | 9.280 | -0.96% | SH N 601865 | | 15.160 | -2.63% | 79.40% |
| QHD PORT | 03369 | | 1.990 | -1.00% | SH N 601326 | | 3.150 | 0.00% | 73.84% |
| SHANGHAI FUDAN | 01385 | | 9.460 | -1.05% | SH N 688385 | | 24.270 | -1.46% | 181.75% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.390 | +2.47% | 143.59% |
| CGN POWER | 01816 | | 2.860 | -1.38% | SZ N 003816 | | 3.960 | 0.00% | 52.06% |
| INNOCARE | 09969 | | 5.760 | -1.54% | SH N 688428 | | 11.330 | -2.16% | 116.02% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.440 | +3.60% | 163.57% |
| SINOHYTEC | 02402 | | 22.900 | -1.72% | SH N 688339 | | 19.130 | -2.00% | -8.26% |
| TIANJIN CAPITAL | 01065 | | 2.840 | -1.73% | SH N 600874 | | 4.860 | -0.21% | 87.93% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | 263.65% |
| ANDRE JUICE | 02218 | | 7.820 | -1.88% | SH N 605198 | | 20.550 | -3.29% | 188.59% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.280 | -0.62% | 60.65% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.130 | -0.93% | 178.47% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | 162.20% |
| CZBANK | 02016 | | 1.900 | -2.56% | SH N 601916 | | 2.530 | +1.20% | 46.23% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.170 | -1.36% | 116.65% |
| MAANSHAN IRON | 00323 | | 0.890 | -4.30% | SH N 600808 | | 1.830 | -1.08% | 125.81% |
| COMEC | 00317 | | 12.200 | -5.13% | SH N 600685 | | 23.150 | -5.20% | 108.39% |
| REMEGEN | 09995 | | 10.720 | -6.62% | SH N 688331 | | 22.950 | -5.90% | 135.11% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 16:45 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |