| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 21.260 | 11.02% | SH N 605198 | | 64.790 | +10.00% | 252.44% |
| SINOPEC CORP | 00386 | | 4.635 | 5.22% | SH N 600028 | | 5.330 | +4.51% | 32.99% |
| GANFENGLITHIUM | 01772 | | 42.560 | 4.83% | SZ N 002460 | | 55.330 | +2.24% | 50.35% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 |  | 389.920 | -6.38% | 24.64% |
| CHINA COAL | 01898 | | 11.620 | 3.84% | SH N 601898 | | 14.820 | +3.64% | 47.50% |
| MEIG | 03268 | | 18.550 | 3.23% | SZ N 002881 | | 39.530 | +4.44% | 146.45% |
| YANKUANG ENERGY | 01171 | | 13.130 | 2.90% | SH N 600188 | | 21.920 | +2.38% | 93.07% |
| CHALCO | 02600 | | 8.630 | 2.74% | SH N 601600 | | 9.490 | +0.74% | 27.18% |
| CMOC | 03993 | | 17.450 | 2.65% | SH N 603993 | | 18.980 | +1.93% | 25.79% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.200 | +0.99% | 54.29% |
| LENS | 06613 | | 23.480 | 2.27% | SZ N 300433 | | 37.730 | +1.45% | 85.84% |
| JLMAG | 06680 | | 17.630 | 2.26% | SZ N 300748 | | 27.640 | +0.25% | 81.31% |
| ZHEJIANG SHIBAO | 01057 | | 3.845 | 2.26% | SZ N 002703 | | 14.440 | +5.79% | 334.33% |
| CHINA LIFE | 02628 | | 28.660 | 2.14% | SH N 601628 | | 37.650 | +1.67% | 51.93% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.950 | +1.03% | 46.42% |
| EASTROC | 09980 | | 117.400 | 1.82% | SH N 605499 | | 120.510 | +0.40% | 18.71% |
| ANHUIEXPRESSWAY | 00995 | | 15.560 | 1.77% | SH N 600012 | | 16.280 | +5.03% | 21.00% |
| HX BLDG MAT | 06655 | | 15.080 | 1.55% | SH N 600801 | | 23.510 | +1.42% | 80.30% |
| CHINA SHENHUA | 01088 | | 45.700 | 1.51% | SH N 601088 | | 46.910 | +1.08% | 18.71% |
| MIDEA GROUP | 00300 | | 98.200 | 1.34% | SZ N 000333 | | 86.040 | +2.06% | 1.33% |
| SHANGHAI PECHEM | 00338 | | 1.135 | 1.34% | SH N 600688 |  | 2.830 | 0.00% | 188.36% |
| ZCZL | 00564 | | 13.680 | 1.33% | SH N 601717 | | 15.150 | +1.88% | 28.08% |
| DYNAGREEN ENV | 01330 | | 5.450 | 1.21% | SH N 601330 | | 6.990 | 0.00% | 48.33% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.070 | +1.66% | 15.28% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.660 | +1.29% | 154.18% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.050 | +1.41% | 17.04% |
| CNOOC | 00883 | | 25.460 | 1.11% | SH N 600938 | | 33.670 | -0.56% | 52.94% |
| BQD | 03866 | | 5.035 | 1.10% | SZ N 002948 | | 5.970 | +0.34% | 37.13% |
| PING AN | 02318 | | 56.800 | 1.07% | SH N 601318 | | 54.970 | +3.04% | 11.92% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.880 | -0.51% | 183.93% |
| CQRC BANK | 03618 | | 6.665 | 0.99% | SH N 601077 | | 7.040 | +3.38% | 22.16% |
| SINOTRANS | 00598 | | 4.670 | 0.97% | SH N 601598 | | 6.610 | +1.38% | 63.69% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.550 | +1.59% | 70.96% |
| ANJOY FOOD | 02648 | | 64.650 | 0.86% | SH N 603345 | | 78.250 | -0.95% | 39.98% |
| BBMG | 02009 | | 0.590 | 0.86% | SH N 601992 | | 1.370 | -0.73% | 168.54% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.490 | +2.29% | 232.27% |
| CHINA RAILWAY | 00390 | | 3.395 | 0.59% | SH N 601390 | | 4.350 | +1.16% | 48.18% |
| TIANQI LITHIUM | 09696 | | 37.920 | 0.58% | SZ N 002466 | | 48.740 | +0.74% | 48.65% |
| CONCH CEMENT | 00914 | | 17.580 | 0.57% | SH N 600585 | | 17.580 | +0.98% | 15.65% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.770 | +1.14% | 128.72% |
| GTHT | 02611 | | 15.110 | 0.53% | SH N 601211 | | 17.610 | +1.32% | 34.79% |
| AIR CHINA | 00753 | | 3.965 | 0.51% | SH N 601111 | | 5.870 | +1.21% | 71.22% |
| PETROCHINA | 00857 | | 10.180 | 0.49% | SH N 601857 | | 11.180 | -0.18% | 27.01% |
| CM BANK | 03968 | | 49.680 | 0.49% | SH N 600036 | | 39.640 | +1.90% | -7.72% |
| COMEC | 00317 | | 12.250 | 0.41% | SH N 600685 | | 25.550 | -0.16% | 141.21% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.560 | -0.18% | 73.79% |
| PICC GROUP | 01339 | | 5.295 | 0.38% | SH N 601319 | | 7.030 | +1.15% | 53.55% |
| NCI | 01336 | | 47.980 | 0.29% | SH N 601336 | | 59.370 | +0.99% | 43.10% |
| QINGDAO PORT | 06198 | | 6.980 | 0.29% | SH N 601298 | | 8.980 | +1.24% | 48.79% |
| BANKCOMM | 03328 | | 7.580 | 0.27% | SH N 601328 | | 7.210 | +1.26% | 10.01% |
| CITIC BANK | 00998 | | 8.025 | 0.25% | SH N 601998 | | 8.560 | +2.03% | 23.36% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.22% | SH N 601333 | | 2.910 | +0.35% | 50.24% |
| CPIC | 02601 | | 29.520 | 0.20% | SH N 601601 | | 31.090 | +2.20% | 21.80% |
| CHINA SOUTH AIR | 01055 | | 3.190 | 0.16% | SH N 600029 | | 5.030 | +0.80% | 82.36% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.880 | +1.42% | 21.75% |
| HUADIAN POWER | 01071 | | 3.925 | 0.13% | SH N 600027 | | 4.540 | +1.79% | 33.77% |
| HAIER SMARTHOME | 06690 | | 21.360 | 0.09% | SH N 600690 | | 21.010 | +0.72% | 13.76% |
| SF HOLDING | 06936 | | 32.640 | 0.06% | SZ N 002352 | | 33.040 | +1.66% | 17.07% |
| BYD COMPANY | 01211 | | 93.200 | 0.05% | SZ N 002594 | | 90.340 | -0.14% | 12.10% |
| LOPAL TECH | 02465 | | 9.950 | 0.05% | SH N 603906 | | 19.710 | +0.31% | 129.09% |
| CRRC | 01766 | | 5.240 | +0.00% | SH N 601766 | | 6.070 | +0.50% | 33.97% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.580 | +0.10% | 35.31% |
| CHENMING PAPER | 01812 | | 0.625 | +0.00% | SZ N 000488 | | 1.860 | -1.06% | 244.17% |
| COSCO SHIP DEV | 02866 | | 0.920 | +0.00% | SH N 601866 | | 2.400 | +0.42% | 201.70% |
| INGENIC | 03223 | | +0.00% | SZ N 300223 | | 132.960 | -3.99% | -- | |
| HAITIAN FLAV | 03288 | | 32.040 | +0.00% | SH N 603288 | | 35.660 | +1.74% | 28.72% |
| EB SECURITIES | 06178 | | 7.250 | +0.00% | SH N 601788 | | 14.240 | +0.07% | 127.15% |
| ZIJIN MINING | 02899 | | 38.540 | -0.05% | SH N 601899 | | 34.490 | -0.72% | 3.50% |
| COSCO SHIP HOLD | 01919 | | 17.940 | -0.06% | SH N 601919 | | 17.420 | +2.41% | 12.30% |
| BANK OF CHINA | 03988 | | 5.500 | -0.09% | SH N 601988 | | 6.140 | +1.49% | 29.11% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.470 | +0.62% | 53.33% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.580 | +1.46% | 39.98% |
| CHINA LONGYUAN | 00916 | | 5.500 | -0.18% | SZ N 001289 | | 15.730 | +0.58% | 230.76% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.920 | +1.74% | 37.02% |
| CHINA RAIL CONS | 01186 | | 4.475 | -0.22% | SH N 601186 | | 6.030 | +0.50% | 55.84% |
| COFOE MEDICAL | 01187 | | 31.680 | -0.25% | SZ N 301087 | | 47.280 | -1.56% | 72.60% |
| MINSHENG BANK | 01988 | | 3.490 | -0.29% | SH N 600016 | | 3.510 | +1.15% | 16.31% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 3.980 | -0.25% | 177.28% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.870 | +1.33% | 26.92% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| CSC | 06066 | | 11.490 | -0.43% | SH N 601066 | | 24.770 | -0.04% | 149.32% |
| HUANENG POWER | 00902 | | 5.390 | -0.46% | SH N 600011 | | 6.640 | +0.61% | 42.47% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.390 | -0.56% | 92.34% |
| JIANGSU EXPRESS | 00177 | | 9.490 | -0.47% | SH N 600377 | | 12.190 | +2.27% | 48.55% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.090 | -2.34% | 133.54% |
| CHINA EAST AIR | 00670 | | 2.810 | -0.53% | SH N 600115 | | 3.470 | +0.87% | 42.81% |
| CHALIECO | 02068 | | 1.815 | -0.55% | SH N 601068 | | 4.450 | 0.00% | 183.55% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.650 | -0.77% | 24.89% |
| JIANGXI COPPER | 00358 | | 37.200 | -0.64% | SH N 600362 | | 45.790 | -0.15% | 42.36% |
| CCB | 00939 | | 9.185 | -0.65% | SH N 601939 | | 10.660 | +1.24% | 34.22% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.740 | -0.11% | 166.00% |
| ANKER | 00668 | | 118.200 | -0.67% | SZ N 300866 | | 115.310 | -2.69% | 12.82% |
| FORTIOR | 01304 | | 117.100 | -0.68% | SH N 688279 | | 178.030 | +0.16% | 75.83% |
| HOLLY FUTURES | 03678 | | 2.185 | -0.68% | SZ N 001236 | | 7.610 | +1.06% | 302.79% |
| CITIC SEC | 06030 | | 26.060 | -0.69% | SH N 600030 | | 27.230 | +0.41% | 20.84% |
| CTG DUTY-FREE | 01880 | | 48.400 | -0.74% | SH N 601888 | | 52.070 | -0.42% | 24.42% |
| CMSC | 06099 | | 14.770 | -0.81% | SH N 600999 | | 17.820 | 0.00% | 39.53% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.250 | +0.26% | 111.09% |
| TSINGTAO BREW | 00168 | | 42.580 | -0.84% | SH N 600600 | | 50.780 | -0.08% | 37.92% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| DONGJIANG ENV | 00895 | | 1.655 | -0.90% | SZ N 002672 | | 3.630 | -0.55% | 153.66% |
| CGS | 06881 | | 7.650 | -0.91% | SH N 601881 | | 12.020 | -0.41% | 81.71% |
| CHINA SUNTIEN | 00956 | | 3.235 | -0.92% | SH N 600956 | | 7.050 | +0.57% | 152.04% |
| YOFC | 06869 | | 138.700 | -0.93% | SH N 601869 | | 371.500 | +2.17% | 209.76% |
| CHINA CRSC | 03969 | | 3.180 | -0.94% | SH N 688009 | | 4.970 | +1.64% | 80.75% |
| CHINA COMM CONS | 01800 | | 3.625 | -0.96% | SH N 601800 | | 5.880 | +0.34% | 87.59% |
| DFZQ | 03958 | | 5.625 | -0.97% | SH N 600958 | | 8.930 | +0.22% | 83.60% |
| SHENZHENEXPRESS | 00548 | | 6.580 | -0.98% | SH N 600548 | | 8.240 | +0.73% | 44.83% |
| SWHY | 06806 | | 2.475 | -1.00% | SZ N 000166 | | 4.450 | +0.91% | 107.94% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.940 | +1.89% | 76.48% |
| CHONGQING IRON | 01053 | | 0.885 | -1.12% | SH N 601005 | | 1.190 | +0.85% | 55.51% |
| LINGYI ITECH | 01688 | | 6.170 | -1.12% | SZ N 002600 | | 12.030 | -1.72% | 125.49% |
| JIHONG CO | 02603 | | 12.140 | -1.14% | SZ N 002803 | | 18.290 | -1.30% | 74.24% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.970 | +0.59% | 51.13% |
| HTSC | 06886 | | 16.750 | -1.30% | SH N 601688 | | 18.610 | +0.05% | 28.49% |
| HISENSE HA | 00921 | | 21.200 | -1.30% | SZ N 000921 | | 24.820 | -0.72% | 35.40% |
| ZOOMLION | 01157 | | 7.030 | -1.33% | SZ N 000157 | | 7.090 | +1.87% | 16.64% |
| GAC GROUP | 02238 | | 2.110 | -1.40% | SH N 601238 | | 5.090 | -0.39% | 178.99% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.490 | +0.40% | 172.96% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.670 | -1.18% | 175.91% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.460 | +0.69% | 150.15% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.290 | -2.78% | 139.68% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.200 | -0.90% | 285.50% |
| CICC | 03908 | | 20.700 | -1.62% | SH N 601995 | | 33.630 | -0.59% | 87.89% |
| SHANDONG XINHUA | 00719 | | 5.750 | -1.71% | SZ N 000756 | | 13.140 | -3.17% | 164.29% |
| CNGR | 02579 | | 25.360 | -1.78% | SZ N 300919 | | 39.860 | -1.51% | 81.78% |
| COSCO SHIP ENGY | 01138 | | 16.470 | -1.79% | SH N 600026 | | 19.180 | -2.04% | 34.68% |
| SH PHARMA | 02607 | | 11.460 | -1.80% | SH N 601607 | | 16.210 | +0.12% | 63.59% |
| NANHUA FUTURES | 02691 | | 6.500 | -1.81% | SH N 603093 | | 11.250 | -0.44% | 100.16% |
| CIMC | 02039 | | 8.160 | -1.86% | SZ N 000039 | | 9.180 | -1.71% | 30.11% |
| CGN POWER | 01816 | | 2.825 | -1.91% | SZ N 003816 | | 3.880 | +1.04% | 58.84% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 387.760 | -0.87% | -29.88% |
| SD GOLD | 01787 | | 26.920 | -2.04% | SH N 600547 | | 36.490 | -1.51% | 56.76% |
| TRIUMPH NEW EN | 01108 | | 2.315 | -2.11% | SH N 600876 | | 6.900 | -3.09% | 244.70% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -2.12% | SH N 688505 | | 8.360 | -3.24% | 281.39% |
| ANGANG STEEL | 00347 | | 1.130 | -2.17% | SZ N 000898 | | 1.990 | -0.50% | 103.67% |
| DZUG | 01635 | | 2.240 | -2.18% | SH N 600635 | | 4.480 | -0.22% | 131.30% |
| SANY HEAVY IND | 06031 | | 18.610 | -2.31% | SH N 600031 | | 18.630 | -0.90% | 15.77% |
| FUYAO GLASS | 03606 | | 56.000 | -2.44% | SH N 600660 | | 56.510 | -0.44% | 16.70% |
| FLAT GLASS | 06865 | | 7.070 | -2.62% | SH N 601865 | | 10.270 | -2.75% | 68.00% |
| TIMES ELECTRIC | 03898 | | 32.720 | -2.62% | SH N 688187 | | 47.520 | -0.17% | 67.96% |
| SHANDONG MOLONG | 00568 | | 4.695 | -2.69% | SZ N 002490 | | 8.100 | -0.74% | 99.52% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.270 | -4.83% | 43.53% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.050 | -2.16% | 64.75% |
| MUYUAN | 02714 | | 32.740 | -2.85% | SZ N 002714 | | 38.830 | -0.61% | 37.16% |
| FIBOCOM | 00638 | | 7.460 | -2.87% | SZ N 300638 | | 18.660 | -1.17% | 189.28% |
| CHINA VANKE | 02202 | | 2.370 | -2.87% | SZ N 000002 | | 3.060 | -0.65% | 49.32% |
| HEPALINK | 09989 | | 4.195 | -2.89% | SZ N 002399 | | 9.980 | -4.68% | 175.13% |
| SERES | 09927 | | 39.900 | -3.01% | SH N 601127 | | 49.790 | -1.41% | 44.32% |
| NANJING PANDA | 00553 | | 3.185 | -3.04% | SH N 600775 | | 9.170 | -2.34% | 232.97% |
| HENGRUI PHARMA | 01276 | | 46.720 | -3.07% | SH N 600276 | | 46.660 | -2.26% | 15.50% |
| DELTON | 01989 | | 125.900 | -3.15% | SZ N 001389 | | 148.200 | -4.97% | 36.14% |
| FOSUN PHARMA | 02196 | | 16.810 | -3.22% | SH N 600196 | | 22.770 | -3.35% | 56.65% |
| LUXSHARE ICT | 02475 | | 59.100 | -3.27% | SZ N 002475 | | 53.430 | -2.23% | 4.56% |
| JOYSON ELEC | 00699 | | 12.510 | -3.32% | SH N 600699 | | 19.010 | -2.11% | 75.74% |
| CHUNLI MEDICAL | 01858 | | 8.520 | -3.46% | SH N 688236 | | 14.200 | -2.00% | 92.75% |
| HAOHAI BIOTEC | 06826 | | 15.890 | -3.46% | SH N 688366 | | 29.350 | -6.53% | 113.61% |
| HUAQIN | 03296 | | 71.600 | -3.57% | SH N 603296 | | 75.020 | -4.12% | 21.17% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.440 | -1.38% | 152.04% |
| MABWELL-B | 02493 | | 21.060 | -4.01% | SH N 688062 | | 29.080 | -6.71% | 59.69% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.080 | -3.25% | 87.45% |
| SENIOR MATERIAL | 06067 | | 7.535 | -4.07% | SZ N 300568 | | 13.980 | -3.45% | 114.57% |
| WOER | 09981 | | 9.620 | -4.18% | SZ N 002130 | | 15.870 | -2.58% | 90.79% |
| ZHAOWEI | 02692 | | 41.000 | -4.21% | SZ N 003021 | | 65.900 | -3.53% | 85.89% |
| CHIFENG GOLD | 06693 | | 43.900 | -4.27% | SH N 600988 | | 48.720 | -1.44% | 28.35% |
| INNOCARE | 09969 | | 13.660 | -4.28% | SH N 688428 | | 27.420 | -7.37% | 132.15% |
| SANHUA | 02050 | | 26.340 | -4.29% | SZ N 002050 | | 35.580 | -3.08% | 56.22% |
| WUXI APPTEC | 02359 | | 196.900 | -4.33% | SH N 603259 | | 154.860 | -4.91% | -9.04% |
| ESTUN | 02715 | | 16.970 | -4.88% | SZ N 002747 | | 30.700 | -8.55% | 109.22% |
| TIGERMED | 03347 | | 38.040 | -4.90% | SZ N 300347 | | 49.050 | -9.79% | 49.12% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.420 | -5.36% | 103.39% |
| OMNIVISION | 00501 | | 72.600 | -5.10% | SH N 603501 | | 82.310 | -4.09% | 31.12% |
| VGT | 02476 | | 221.600 | -5.14% | SZ N 300476 | | 242.610 | -4.39% | 26.62% |
| GOLDWIND | 02208 | | 9.385 | -5.20% | SZ N 002202 | | 18.190 | -5.21% | 124.15% |
| HUA HONG GRACE | 01347 | | 108.800 | -5.23% | SH N 688347 | | 226.860 | -2.73% | 141.14% |
| JUNSHI BIO | 01877 | | 18.070 | -5.44% | SH N 688180 | | 34.740 | -7.16% | 122.34% |
| JOINN | 06127 | | 23.920 | -5.46% | SH N 603127 | | 46.200 | -6.23% | 123.37% |
| GIGADEVICE | 03986 | | 475.400 | -5.49% | SH N 603986 | | 382.000 | -6.62% | -7.07% |
| CIG | 06166 | | 91.000 | -5.60% | SH N 603083 | | 174.020 | -3.84% | 121.16% |
| NOVOSENSE | 02676 | | 156.100 | -5.62% | SH N 688052 | | 230.080 | -5.84% | 70.46% |
| BAIYUNSHAN PH | 00874 | | 14.210 | -5.71% | SH N 600332 | | 20.080 | -3.97% | 63.42% |
| DONGFANG ELEC | 01072 | | 21.440 | -5.72% | SH N 600875 | | 25.330 | -3.43% | 36.63% |
| NEXCHIP | 02249 | | 29.100 | -5.76% | SH N 688249 | | 38.170 | -2.43% | 51.70% |
| REMEGEN | 09995 | | 74.050 | -6.15% | SH N 688331 | | 116.060 | -7.52% | 81.26% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.310 | -2.41% | 141.02% |
| CCTC | 06951 | | 106.400 | -6.42% | SZ N 300408 | | 107.790 | -5.36% | 17.16% |
| PHARMARON | 03759 | | 31.000 | -6.63% | SZ N 300759 | | 44.580 | -7.09% | 66.31% |
| WEICHAI POWER | 02338 | | 31.140 | -6.82% | SZ N 000338 | | 26.920 | -7.68% | -0.02% |
| MONTAGE TECH | 06809 | | 253.200 | -6.91% | SH N 688008 | | 190.750 | -4.89% | -12.87% |
| SG MICRO | 03661 | | 93.000 | -7.00% | SZ N 300661 | | 110.020 | -5.64% | 36.82% |
| CANSINOBIO | 06185 | | 27.400 | -7.06% | SH N 688185 | | 75.900 | -1.84% | 220.36% |
| SINOHYTEC | 02402 | | 11.840 | -7.06% | SH N 688339 | | 16.530 | -2.99% | 61.46% |
| DRINDA | 02865 | | 15.430 | -7.10% | SZ N 002865 | | 39.640 | -5.39% | 197.11% |
| BIOCYTOGEN-B | 02315 | | 60.150 | -7.46% | SH N 688796 | | 124.640 | -7.15% | 139.65% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 120.090 | -3.77% | 107.91% |
| ASYMCHEM | 06821 | | 109.900 | -8.26% | SZ N 002821 | | 156.090 | -7.15% | 64.26% |
| CFMEE | 09630 | | 337.600 | -9.05% | SH N 688630 | | 420.480 | -2.12% | 44.04% |
| HANS CNC | 03200 | | 94.800 | -9.28% | SZ N 301200 | | 262.690 | -6.85% | 220.47% |
| GON TECHNOLOGY | 02768 | | 34.060 | -9.61% | SZ N 002768 | | 60.040 | -7.93% | 103.87% |
| SICC | 02631 | | 64.250 | -10.01% | SH N 688234 | | 104.170 | -5.26% | 87.51% |
| DAJIN | 01081 | | 29.280 | -10.68% | SZ N 002487 | | 35.260 | -10.01% | 39.27% |
| ZJ INNOLIGHT | 03308 | | 1,012.000 | -11.23% | SZ N 300308 | | 868.250 | -7.93% | -0.78% |
| LIVZON PHARMA | 01513 | | 20.780 | -16.61% | SZ N 000513 | | 26.330 | -10.01% | 46.54% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:41 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |