| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JLMAG | 06680 |  | 16.120 | 14.98% | SZ N 300748 |  | -- | 0.00% | -- |
| SHANDONG MOLONG | 00568 | | 1.340 | +0.00% | SZ N 002490 | | -- | 0.00% | -- |
| XINHUA WINSHARE | 00811 | | 10.960 | +0.00% | SH N 601811 | | -- | 0.00% | -- |
| DONGJIANG ENV | 00895 | | 1.830 | +0.00% | SZ N 002672 | | -- | 0.00% | -- |
| CHUNLI MEDICAL | 01858 | | 10.100 | +0.00% | SH N 688236 | | -- | 0.00% | -- |
| ANDRE JUICE | 02218 | | 10.300 | +0.00% | SH N 605198 | | -- | 0.00% | -- |
| HUAXIN CEMENT | 06655 | | 9.900 | +0.00% | SH N 600801 | | -- | 0.00% | -- |
| ASYMCHEM | 06821 | | 55.750 | +0.00% | SZ N 002821 | | -- | 0.00% | -- |
| HUANENG POWER | 00902 |  | 4.620 | -0.65% | SH N 600011 | | -- | 0.00% | -- |
| JIANGSU EXPRESS | 00177 | | 9.500 | -0.84% | SH N 600377 | | -- | 0.00% | -- |
| CIMC | 02039 | | 5.360 | -0.92% | SZ N 000039 | | -- | 0.00% | -- |
| CHINA EAST AIR | 00670 | | 2.490 | -1.19% | SH N 600115 | | -- | 0.00% | -- |
| CHINA CRSC | 03969 | | 3.170 | -1.25% | SH N 688009 | | -- | 0.00% | -- |
| BQD | 03866 | | 3.220 | -1.53% | SZ N 002948 | | -- | 0.00% | -- |
| SHANGHAI PECHEM | 00338 | | 1.210 | -1.63% | SH N 600688 | | -- | 0.00% | -- |
| CHENMING PAPER | 01812 | | 0.600 | -1.64% | SZ N 000488 | | -- | 0.00% | -- |
| GUANGSHEN RAIL | 00525 | | 1.750 | -1.69% | SH N 601333 | | -- | 0.00% | -- |
| PSBC | 01658 | | 4.730 | -1.87% | SH N 601658 | | -- | 0.00% | -- |
| SHENZHENEXPRESS | 00548 | | 6.240 | -1.89% | SH N 600548 | | -- | 0.00% | -- |
| SICHUAN EXPRESS | 00107 | | 4.000 | -1.96% | SH N 601107 | | -- | 0.00% | -- |
| ANHUIEXPRESSWAY | 00995 | | 11.000 | -2.14% | SH N 600012 | | -- | 0.00% | -- |
| MAANSHAN IRON | 00323 | | 1.760 | -2.22% | SH N 600808 | | -- | 0.00% | -- |
| QHD PORT | 03369 | | 2.130 | -2.29% | SH N 601326 | | -- | 0.00% | -- |
| CHINA RAILWAY | 00390 | | 3.400 | -2.30% | SH N 601390 | | -- | 0.00% | -- |
| CHONGQING IRON | 01053 | | 0.850 | -2.30% | SH N 601005 | | -- | 0.00% | -- |
| SH PHARMA | 02607 | | 11.000 | -2.31% | SH N 601607 | | -- | 0.00% | -- |
| CGN POWER | 01816 | | 2.500 | -2.34% | SZ N 003816 | | -- | 0.00% | -- |
| ABC | 01288 | | 4.500 | -2.39% | SH N 601288 | | -- | 0.00% | -- |
| SINOPEC CORP | 00386 | | 4.000 | -2.44% | SH N 600028 | | -- | 0.00% | -- |
| SINOHYTEC | 02402 | | 23.850 | -2.45% | SH N 688339 | | -- | 0.00% | -- |
| MCC | 01618 | | 1.530 | -2.55% | SH N 601618 | | -- | 0.00% | -- |
| CC SECURITIES | 01375 | | 1.520 | -2.56% | SH N 601375 | | -- | 0.00% | -- |
| CHINA SUNTIEN | 00956 | | 3.700 | -2.63% | SH N 600956 | | -- | 0.00% | -- |
| CTG DUTY-FREE | 01880 | | 48.000 | -2.64% | SH N 601888 | | -- | 0.00% | -- |
| BAIYUNSHAN PH | 00874 | | 17.000 | -2.75% | SH N 600332 | | -- | 0.00% | -- |
| BCQ | 01963 | | 6.700 | -2.76% | SH N 601963 | | -- | 0.00% | -- |
| BEIJING N STAR | 00588 | | 0.700 | -2.78% | SH N 601588 | | -- | 0.00% | -- |
| CRRC | 01766 | | 4.500 | -2.81% | SH N 601766 | | -- | 0.00% | -- |
| LIAONING PORT | 02880 | | 0.680 | -2.86% | SH N 601880 | | -- | 0.00% | -- |
| BANKCOMM | 03328 | | 6.800 | -2.86% | SH N 601328 | | -- | 0.00% | -- |
| CH ENERGY ENG | 03996 | | 1.010 | -2.89% | SH N 601868 | | -- | 0.00% | -- |
| CHINA SHENHUA | 01088 | | 31.650 | -2.91% | SH N 601088 | | -- | 0.00% | -- |
| CHINA RAIL CONS | 01186 | | 4.920 | -2.96% | SH N 601186 | | -- | 0.00% | -- |
| DATANG POWER | 00991 | | 1.600 | -3.03% | SH N 601991 | | -- | 0.00% | -- |
| SINOPEC SSC | 01033 | | 0.640 | -3.03% | SH N 600871 | | -- | 0.00% | -- |
| DZUG | 01635 | | 1.920 | -3.03% | SH N 600635 | | -- | 0.00% | -- |
| CZBANK | 02016 | | 2.550 | -3.04% | SH N 601916 | | -- | 0.00% | -- |
| TIANJIN CAPITAL | 01065 | | 3.160 | -3.07% | SH N 600874 | | -- | 0.00% | -- |
| SHANDONG XINHUA | 00719 | | 5.650 | -3.09% | SZ N 000756 | | -- | 0.00% | -- |
| COMEC | 00317 | | 9.400 | -3.09% | SH N 600685 | | -- | 0.00% | -- |
| CHINA TELECOM | 00728 | | 5.900 | -3.12% | SH N 601728 | | -- | 0.00% | -- |
| AIR CHINA | 00753 | | 4.620 | -3.15% | SH N 601111 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 0.910 | -3.19% | SZ N 002936 | | -- | 0.00% | -- |
| SINOTRANS | 00598 | | 3.570 | -3.25% | SH N 601598 | | -- | 0.00% | -- |
| HTSC | 06886 | | 11.900 | -3.25% | SH N 601688 | | -- | 0.00% | -- |
| HEPALINK | 09989 | | 4.430 | -3.28% | SZ N 002399 | | -- | 0.00% | -- |
| SH ELECTRIC | 02727 | | 2.550 | -3.41% | SH N 601727 | | -- | 0.00% | -- |
| GOLDWIND | 02208 | | 4.750 | -3.46% | SZ N 002202 | | -- | 0.00% | -- |
| BANK OF CHINA | 03988 | | 4.460 | -3.46% | SH N 601988 | | -- | 0.00% | -- |
| FUDANZHANGJIANG | 01349 | | 2.500 | -3.48% | SH N 688505 | | -- | 0.00% | -- |
| RS MACALLINE | 01528 | | 1.350 | -3.57% | SH N 601828 | | -- | 0.00% | -- |
| GLMS SEC | 01456 | | 3.680 | -3.67% | SH N 601456 | | -- | 0.00% | -- |
| CEB BANK | 06818 | | 3.100 | -3.73% | SH N 601818 | | -- | 0.00% | -- |
| GAC GROUP | 02238 | | 3.030 | -3.81% | SH N 601238 | | -- | 0.00% | -- |
| FIRST TRACTOR | 00038 | | 5.800 | -3.81% | SH N 601038 | | -- | 0.00% | -- |
| MINSHENG BANK | 01988 | | 3.490 | -3.86% | SH N 600016 | | -- | 0.00% | -- |
| CHINA COMM CONS | 01800 | | 4.700 | -3.89% | SH N 601800 | | -- | 0.00% | -- |
| FLAT GLASS | 06865 | | 10.000 | -4.03% | SH N 601865 | | -- | 0.00% | -- |
| CONCH CEMENT | 00914 | | 21.300 | -4.05% | SH N 600585 | | -- | 0.00% | -- |
| CHALIECO | 02068 | | 1.820 | -4.21% | SH N 601068 | | -- | 0.00% | -- |
| INNOCARE | 09969 | | 9.050 | -4.23% | SH N 688428 | | -- | 0.00% | -- |
| CHINA MOBILE | 00941 | | 80.000 | -4.31% | SH N 600941 | | -- | 0.00% | -- |
| CCB | 00939 | | 6.600 | -4.49% | SH N 601939 | | -- | 0.00% | -- |
| CHINA SOUTH AIR | 01055 | | 3.300 | -4.62% | SH N 600029 | | -- | 0.00% | -- |
| SF HOLDING | 06936 | | 35.800 | -4.66% | SZ N 002352 | | -- | 0.00% | -- |
| ICBC | 01398 | | 5.200 | -4.76% | SH N 601398 | | -- | 0.00% | -- |
| ANGANG STEEL | 00347 | | 1.590 | -4.79% | SZ N 000898 | | -- | 0.00% | -- |
| CHINA VANKE | 02202 | | 5.490 | -4.85% | SZ N 000002 | | -- | 0.00% | -- |
| HAOHAI BIOTEC | 06826 | | 26.050 | -4.93% | SH N 688366 | | -- | 0.00% | -- |
| HOLLY FUTURES | 03678 | | 2.500 | -4.94% | SZ N 001236 | | -- | 0.00% | -- |
| ZHEJIANG SHIBAO | 01057 | | 3.020 | -5.03% | SZ N 002703 | | -- | 0.00% | -- |
| PICC GROUP | 01339 | | 4.100 | -5.09% | SH N 601319 | | -- | 0.00% | -- |
| DYNAGREEN ENV | 01330 | | 3.690 | -5.14% | SH N 601330 | | -- | 0.00% | -- |
| SHANGHAI FUDAN | 01385 | | 25.800 | -5.15% | SH N 688385 | | -- | 0.00% | -- |
| LOPAL TECH | 02465 | | 4.600 | -5.16% | SH N 603906 | | -- | 0.00% | -- |
| COSCO SHIP ENGY | 01138 | | 5.680 | -5.18% | SH N 600026 | | -- | 0.00% | -- |
| LIVZON PHARMA | 01513 | | 26.500 | -5.19% | SZ N 000513 | | -- | 0.00% | -- |
| COSCO SHIP DEV | 02866 | | 0.900 | -5.26% | SH N 601866 | | -- | 0.00% | -- |
| SWHY | 06806 | | 2.110 | -5.38% | SZ N 000166 | | -- | 0.00% | -- |
| HUADIAN POWER | 01071 | | 4.200 | -5.41% | SH N 600027 | | -- | 0.00% | -- |
| BBMG | 02009 | | 0.700 | -5.41% | SH N 601992 | | -- | 0.00% | -- |
| GTJA | 02611 | | 10.700 | -5.64% | SH N 601211 | | -- | 0.00% | -- |
| HUA HONG SEMI | 01347 | | 29.050 | -5.68% | SH N 688347 | | -- | 0.00% | -- |
| TIMES ELECTRIC | 03898 | | 29.500 | -5.75% | SH N 688187 | | -- | 0.00% | -- |
| TIGERMED | 03347 | | 28.600 | -5.77% | SZ N 300347 | | -- | 0.00% | -- |
| CHINA LONGYUAN | 00916 | | 6.110 | -5.86% | SZ N 001289 | | -- | 0.00% | -- |
| CHINA OILFIELD | 02883 | | 6.080 | -5.88% | SH N 601808 | | -- | 0.00% | -- |
| NANJING PANDA | 00553 | | 3.010 | -5.94% | SH N 600775 | | -- | 0.00% | -- |
| DONGFANG ELEC | 01072 | | 9.950 | -5.96% | SH N 600875 | | -- | 0.00% | -- |
| CITIC BANK | 00998 | | 5.780 | -6.02% | SH N 601998 | | -- | 0.00% | -- |
| REMEGEN | 09995 | | 24.900 | -6.04% | SH N 688331 | | -- | 0.00% | -- |
| HAIER SMARTHOME | 06690 | | 21.500 | -6.11% | SH N 600690 | | -- | 0.00% | -- |
| YANKUANG ENERGY | 01171 | | 7.750 | -6.40% | SH N 600188 | | -- | 0.00% | -- |
| QINGDAO PORT | 06198 | | 6.080 | -6.46% | SH N 601298 | | -- | 0.00% | -- |
| TRIUMPH NEW EN | 01108 | | 3.580 | -6.53% | SH N 600876 | | -- | 0.00% | -- |
| GF SEC | 01776 | | 9.780 | -6.68% | SZ N 000776 | | -- | 0.00% | -- |
| JIANGXI COPPER | 00358 | | 12.380 | -6.78% | SH N 600362 | | -- | 0.00% | -- |
| GWMOTOR | 02333 | | 12.500 | -6.86% | SH N 601633 | | -- | 0.00% | -- |
| TSINGTAO BREW | 00168 | | 55.450 | -6.89% | SH N 600600 | | -- | 0.00% | -- |
| CQRC BANK | 03618 | | 5.100 | -6.93% | SH N 601077 | | -- | 0.00% | -- |
| PING AN | 02318 | | 43.600 | -7.04% | SH N 601318 | | -- | 0.00% | -- |
| CM BANK | 03968 | | 41.600 | -7.04% | SH N 600036 | | -- | 0.00% | -- |
| SD GOLD | 01787 | | 17.160 | -7.34% | SH N 600547 | | -- | 0.00% | -- |
| EB SECURITIES | 06178 | | 6.890 | -7.39% | SH N 601788 | | -- | 0.00% | -- |
| CHALCO | 02600 | | 4.340 | -7.46% | SH N 601600 | | -- | 0.00% | -- |
| FOSUN PHARMA | 02196 | | 14.520 | -7.52% | SH N 600196 | | -- | 0.00% | -- |
| CMSC | 06099 | | 12.420 | -8.00% | SH N 600999 | | -- | 0.00% | -- |
| ZOOMLION | 01157 | | 5.270 | -9.14% | SZ N 000157 | | -- | 0.00% | -- |
| YOFC | 06869 | | 14.480 | -9.39% | SH N 601869 | | -- | 0.00% | -- |
| MIDEA GROUP | 00300 | | 66.000 | -9.53% | SZ N 000333 | | -- | 0.00% | -- |
| JOINN | 06127 | | 11.000 | -9.69% | SH N 603127 | | -- | 0.00% | -- |
| CHINA COAL | 01898 | | 7.250 | -9.94% | SH N 601898 | | -- | 0.00% | -- |
| CITIC SEC | 06030 | | 18.100 | -9.95% | SH N 600030 | | -- | 0.00% | -- |
| PETROCHINA | 00857 | | 5.650 | -10.32% | SH N 601857 | | -- | 0.00% | -- |
| BYD COMPANY | 01211 | | 335.400 | -10.51% | SZ N 002594 | | -- | 0.00% | -- |
| ZTE | 00763 | | 21.200 | -10.55% | SZ N 000063 | | -- | 0.00% | -- |
| DFZQ | 03958 | | 4.310 | -10.58% | SH N 600958 | | -- | 0.00% | -- |
| CANSINOBIO | 06185 | | 30.000 | -10.85% | SH N 688185 | | -- | 0.00% | -- |
| NCI | 01336 | | 27.250 | -11.09% | SH N 601336 | | -- | 0.00% | -- |
| PHARMARON | 03759 | | 14.020 | -11.15% | SZ N 300759 | | -- | 0.00% | -- |
| JINGCHENG MAC | 00187 | | 3.980 | -11.16% | SH N 600860 | | -- | 0.00% | -- |
| SMIC | 00981 | | 40.000 | -11.21% | SH N 688981 | | -- | 0.00% | -- |
| CGS | 06881 | | 6.800 | -12.03% | SH N 601881 | | -- | 0.00% | -- |
| CMOC | 03993 | | 5.400 | -12.34% | SH N 603993 | | -- | 0.00% | -- |
| CICC | 03908 | | 12.960 | -12.43% | SH N 601995 | | -- | 0.00% | -- |
| COSCO SHIP HOLD | 01919 | | 10.220 | -12.65% | SH N 601919 | | -- | 0.00% | -- |
| CSC | 06066 | | 8.460 | -12.69% | SH N 601066 | | -- | 0.00% | -- |
| JUNSHI BIO | 01877 | | 14.120 | -12.73% | SH N 688180 | | -- | 0.00% | -- |
| ZMJ | 00564 | | 11.320 | -13.19% | SH N 601717 | | -- | 0.00% | -- |
| CPIC | 02601 | | 21.300 | -13.42% | SH N 601601 | | -- | 0.00% | -- |
| CHINA LIFE | 02628 | | 13.000 | -14.47% | SH N 601628 | | -- | 0.00% | -- |
| WEICHAI POWER | 02338 | | 13.400 | -14.54% | SZ N 000338 | | -- | 0.00% | -- |
| GANFENGLITHIUM | 01772 | | 17.540 | -14.85% | SZ N 002460 | | -- | 0.00% | -- |
| TIANQI LITHIUM | 09696 | | 20.350 | -14.85% | SZ N 002466 | | -- | 0.00% | -- |
| CNOOC | 00883 | | 15.700 | -14.86% | SH N 600938 | | -- | 0.00% | -- |
| HISENSE HA | 00921 | | 20.250 | -14.92% | SZ N 000921 | | -- | 0.00% | -- |
| FUYAO GLASS | 03606 | | 45.000 | -14.93% | SH N 600660 | | -- | 0.00% | -- |
| WUXI APPTEC | 02359 | | 54.550 | -14.97% | SH N 603259 | | -- | 0.00% | -- |
| BEIGENE | 06160 | | 138.500 | -14.98% | SH N 688235 | | -- | 0.00% | -- |
| ZIJIN MINING | 02899 | | 14.400 | -14.99% | SH N 601899 | | -- | 0.00% | -- |
| CHIFENG GOLD | 06693 | | 15.300 | -15.00% | SH N 600988 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.924 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/07 09:11 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |