| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SHANDONG MOLONG | 00568 |  | 5.000 | 17.93% | SZ N 002490 | | 6.970 | +9.94% | 60.65% |
| HUAQIN | 03296 | | 65.250 | 12.60% | SH N 603296 | | 78.290 | +10.00% | 38.27% |
| CFMEE | 09630 | | 409.600 | 6.39% | SH N 688630 | | 473.080 | +2.35% | 33.10% |
| SG MICRO | 03661 | | 117.300 | 6.15% | SZ N 300661 | | 129.890 | +0.61% | 27.61% |
| CCB | 00939 | | 8.250 | 5.36% | SH N 601939 | | 10.050 | +1.31% | 40.38% |
| ABC | 01288 | | 5.650 | 5.02% | SH N 601288 | | 6.160 | +1.82% | 25.64% |
| BANK OF CHINA | 03988 | | 5.050 | 4.77% | SH N 601988 | | 5.910 | +2.25% | 34.87% |
| CHINA OILFIELD | 02883 | | 6.560 | 4.63% | SH N 601808 | | 11.630 | +5.25% | 104.31% |
| ICBC | 01398 | | 6.790 | 4.62% | SH N 601398 | | 7.370 | +1.52% | 25.08% |
| BCQ | 01963 | | 7.360 | 4.28% | SH N 601963 |  | 9.920 | -1.00% | 55.32% |
| SHANGHAI FUDAN | 01385 | | 31.660 | 4.15% | SH N 688385 | | 68.700 | +3.31% | 150.06% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.580 | +1.09% | 41.02% |
| BANKCOMM | 03328 | | 6.870 | 3.78% | SH N 601328 | | 6.760 | +0.90% | 13.40% |
| CITIC BANK | 00998 | | 6.970 | 3.72% | SH N 601998 | | 7.210 | +1.26% | 19.21% |
| ANGANG STEEL | 00347 | | 1.120 | 3.70% | SZ N 000898 | | 1.880 | +1.08% | 93.44% |
| CNOOC | 00883 | | 21.880 | 3.70% | SH N 600938 | | 28.700 | +1.06% | 51.16% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.520 | +1.21% | 103.08% |
| SINOPEC SSC | 01033 | | 0.600 | 3.45% | SH N 600871 | | 2.060 | +2.49% | 295.66% |
| PSBC | 01658 | | 4.750 | 3.26% | SH N 601658 | | 5.070 | +1.00% | 23.00% |
| DELTON | 01989 | | 143.500 | 3.24% | SZ N 001389 | | 180.170 | -2.28% | 44.69% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| SMIC | 00981 | | 75.800 | 3.20% | SH N 688981 | | 152.000 | +4.53% | 131.09% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.050 | +0.33% | 17.95% |
| PING AN | 02318 | | 53.900 | 3.06% | SH N 601318 | | 49.530 | +0.49% | 5.90% |
| SHENZHENEXPRESS | 00548 | | 6.530 | 2.84% | SH N 600548 | | 8.760 | +1.27% | 54.60% |
| EASTROC | 09980 | | 114.100 | 2.79% | SH N 605499 | | 127.630 | +2.56% | 28.91% |
| REMEGEN | 09995 | | 83.950 | 2.69% | SH N 688331 | | 126.220 | -2.83% | 73.27% |
| ZTE | 00763 | | 23.260 | 2.65% | SZ N 000063 | | 36.860 | +2.99% | 82.62% |
| BYD COMPANY | 01211 | | 85.650 | 2.64% | SZ N 002594 | | 87.670 | +1.64% | 17.96% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.760 | -0.59% | 41.38% |
| HUA HONG GRACE | 01347 | | 184.600 | 2.56% | SH N 688347 | | 358.890 | +10.77% | 124.04% |
| MINSHENG BANK | 01988 | | 3.270 | 2.51% | SH N 600016 | | 3.320 | +0.30% | 17.00% |
| CTG DUTY-FREE | 01880 | | 47.680 | 2.49% | SH N 601888 | | 51.600 | +1.24% | 24.71% |
| HEPALINK | 09989 | | 4.210 | 2.43% | SZ N 002399 | | 9.360 | +0.11% | 156.21% |
| CHINA SHENHUA | 01088 | | 41.520 | 2.42% | SH N 601088 | | 42.240 | +1.15% | 17.24% |
| CHINA LIFE | 02628 | | 28.980 | 2.40% | SH N 601628 | | 37.430 | -0.37% | 48.84% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 31.800 | +5.40% | 129.90% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.870 | +1.31% | 64.57% |
| CHINA CRSC | 03969 | | 3.170 | 2.26% | SH N 688009 | | 4.870 | +0.41% | 77.04% |
| CHINA VANKE | 02202 | | 2.270 | 2.25% | SZ N 000002 | | 3.000 | +0.33% | 52.30% |
| PETROCHINA | 00857 | | 9.130 | 2.13% | SH N 601857 | | 9.270 | +1.53% | 17.01% |
| CHINA MOBILE | 00941 | | 78.750 | 2.07% | SH N 600941 | | 89.960 | +1.74% | 31.64% |
| BQD | 03866 | | 4.550 | 2.02% | SZ N 002948 | | 5.450 | +0.37% | 38.04% |
| COSCO SHIP HOLD | 01919 | | 13.920 | 1.98% | SH N 601919 | | 13.990 | +1.16% | 15.82% |
| CZBANK | 02016 | | 2.180 | 1.87% | SH N 601916 | | 2.740 | -0.36% | 44.84% |
| CHIFENG GOLD | 06693 | | 27.900 | 1.83% | SH N 600988 | | 31.350 | +3.06% | 29.49% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 |  | 1.370 | 0.00% | 176.98% |
| CM BANK | 03968 | | 45.660 | 1.78% | SH N 600036 | | 37.880 | +0.88% | -4.40% |
| DATANG POWER | 00991 | | 2.340 | 1.74% | SH N 601991 | | 6.950 | -0.71% | 242.27% |
| NCI | 01336 | | 48.780 | 1.67% | SH N 601336 | | 63.000 | -0.49% | 48.83% |
| NANHUA FUTURES | 02691 | | 6.130 | 1.66% | SH N 603093 | | 17.200 | -1.32% | 223.35% |
| CQRC BANK | 03618 | | 6.170 | 1.65% | SH N 601077 | | 6.370 | -0.31% | 18.98% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.220 | -1.71% | 90.76% |
| COMEC | 00317 | | 12.910 | 1.57% | SH N 600685 | | 25.920 | -2.04% | 131.37% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.410 | +1.44% | 142.52% |
| WOER | 09981 | | 11.490 | 1.50% | SZ N 002130 | | 17.500 | -0.79% | 75.52% |
| SHANDONG XINHUA | 00719 | | 6.090 | 1.50% | SZ N 000756 | | 14.050 | +1.23% | 165.87% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.610 | +0.63% | 172.85% |
| JIANGSU EXPRESS | 00177 | | 9.580 | 1.48% | SH N 600377 | | 12.560 | +2.03% | 51.09% |
| CONCH CEMENT | 00914 | | 16.990 | 1.43% | SH N 600585 | | 17.030 | +0.18% | 15.51% |
| CHINA LONGYUAN | 00916 | | 5.100 | 1.39% | SZ N 001289 | | 15.570 | -0.70% | 251.82% |
| CHINA COMM CONS | 01800 | | 3.820 | 1.33% | SH N 601800 | | 5.900 | +0.86% | 77.99% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.260 | -0.23% | 108.90% |
| SERES | 09927 | | 47.600 | 1.28% | SH N 601127 | | 58.460 | -0.98% | 41.53% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.070 | -0.11% | 220.62% |
| YANKUANG ENERGY | 01171 | | 10.960 | 1.20% | SH N 600188 | | 18.040 | -0.83% | 89.68% |
| SWHY | 06806 | | 2.590 | 1.17% | SZ N 000166 | | 4.570 | +0.44% | 103.34% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.520 | +0.55% | 78.19% |
| LONGCHEER | 09611 | | 21.940 | 1.11% | SH N 603341 | | 39.810 | +4.49% | 109.10% |
| HAIER SMARTHOME | 06690 | | 20.220 | 1.10% | SH N 600690 | | 20.300 | -0.10% | 15.70% |
| HUADIAN POWER | 01071 | | 3.810 | 1.06% | SH N 600027 | | 4.450 | 0.00% | 34.60% |
| MIDEA GROUP | 00300 | | 88.250 | 1.03% | SZ N 000333 | | 79.500 | +0.48% | 3.81% |
| EB SECURITIES | 06178 | | 7.450 | 0.95% | SH N 601788 | | 15.010 | +0.33% | 132.18% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.520 | -1.56% | 171.41% |
| GUANGSHEN RAIL | 00525 | | 2.200 | 0.92% | SH N 601333 | | 2.970 | +2.06% | 55.57% |
| SH ELECTRIC | 02727 | | 3.320 | 0.91% | SH N 601727 | | 6.770 | +0.15% | 134.99% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.130 | -0.20% | 165.10% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.920 | -0.86% | 256.01% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.140 | +0.99% | 49.28% |
| SF HOLDING | 06936 | | 31.420 | 0.83% | SZ N 002352 | | 32.550 | -0.73% | 19.39% |
| QINGDAO PORT | 06198 | | 6.470 | 0.78% | SH N 601298 | | 8.080 | +1.13% | 43.92% |
| MEIG | 03268 | | 17.520 | 0.63% | SZ N 002881 | | 36.170 | -0.36% | 137.91% |
| BAIYUNSHAN PH | 00874 | | 15.370 | 0.59% | SH N 600332 | | 21.290 | +1.14% | 59.63% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.040 | +0.50% | 172.26% |
| FORTIOR | 01304 | | 133.500 | 0.53% | SH N 688279 | | 230.720 | -1.39% | 99.16% |
| SINOTRANS | 00598 | | 4.060 | 0.50% | SH N 601598 | | 5.420 | +0.74% | 53.84% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.820 | +0.42% | 35.48% |
| CRRC | 01766 | | 4.590 | 0.44% | SH N 601766 | | 5.410 | +0.37% | 35.83% |
| FIBOCOM | 00638 | | 6.920 | 0.44% | SZ N 300638 | | 17.320 | +0.58% | 188.43% |
| QHD PORT | 03369 | | 2.330 | 0.43% | SH N 601326 | | 3.280 | +0.61% | 62.23% |
| CGS | 06881 | | 7.240 | 0.42% | SH N 601881 | | 13.030 | -1.14% | 107.40% |
| CHALCO | 02600 | | 7.610 | 0.40% | SH N 601600 | | 8.180 | -0.97% | 23.87% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.960 | +2.05% | 50.20% |
| FOSUN PHARMA | 02196 | | 16.240 | 0.37% | SH N 600196 | | 23.000 | -0.82% | 63.21% |
| FLAT GLASS | 06865 | | 6.210 | 0.32% | SH N 601865 | | 9.560 | -2.45% | 77.41% |
| CHINA COAL | 01898 | | 10.110 | 0.30% | SH N 601898 | | 13.020 | -1.06% | 48.41% |
| GWMOTOR | 02333 | | 8.650 | 0.23% | SH N 601633 | | 15.280 | -1.48% | 103.57% |
| ZCZL | 00564 | | 13.630 | 0.15% | SH N 601717 | | 14.590 | -0.61% | 23.36% |
| CPIC | 02601 | | 27.660 | 0.07% | SH N 601601 | | 29.360 | -0.51% | 22.32% |
| FIRST TRACTOR | 00038 | | 7.310 | +0.00% | SH N 601038 | | 12.220 | -3.25% | 92.65% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.860 | -1.38% | 199.62% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.230 | +0.24% | 48.62% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 57.300 | -3.67% | -- | |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +0.00% | SH N 600876 | | 6.720 | -2.04% | 233.80% |
| PICC GROUP | 01339 | | 5.040 | +0.00% | SH N 601319 | | 7.080 | -0.56% | 61.89% |
| FUDANZHANGJIANG | 01349 | | 2.380 | +0.00% | SH N 688505 | | 7.490 | -1.32% | 262.67% |
| DTECH | 01377 | | +0.00% | SZ N 301377 | | 474.350 | -2.97% | -- | |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.240 | -0.24% | 176.06% |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.440 | -1.33% | -- | |
| GTHT | 02611 | | 14.910 | +0.00% | SH N 601211 | | 18.730 | -1.37% | 44.77% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.280 | +0.44% | 198.58% |
| BANKOFZHENGZHOU | 06196 | | 0.860 | +0.00% | SZ N 002936 | | 1.700 | +0.59% | 127.80% |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 129.960 | -7.17% | -- | |
| CIG | 06166 | | 100.400 | -0.10% | SH N 603083 | | 190.390 | -3.45% | 118.53% |
| XINHUA WINSHARE | 00811 | | 8.850 | -0.11% | SH N 601811 | | 11.530 | +0.96% | 50.14% |
| TIGERMED | 03347 | | 34.620 | -0.17% | SZ N 300347 | | 43.110 | -6.89% | 43.50% |
| DONGFANG ELEC | 01072 | | 22.880 | -0.18% | SH N 600875 | | 27.750 | -2.29% | 39.77% |
| GLMS SEC | 01456 | | 3.840 | -0.26% | SH N 601456 | | 8.830 | 0.00% | 164.99% |
| TSINGTAO BREW | 00168 | | 44.160 | -0.32% | SH N 600600 | | 53.290 | -0.30% | 39.07% |
| OMNIVISION | 00501 | | 77.600 | -0.32% | SH N 603501 | | 101.120 | +1.67% | 50.17% |
| ANJOY FOOD | 02648 | | 69.100 | -0.36% | SH N 603345 | | 81.910 | -1.05% | 36.60% |
| HX BLDG MAT | 06655 | | 12.800 | -0.39% | SH N 600801 | | 17.210 | -3.04% | 54.94% |
| CIMC | 02039 | | 7.390 | -0.40% | SZ N 000039 | | 7.910 | -0.63% | 23.35% |
| CSC | 06066 | | 11.950 | -0.42% | SH N 601066 | | 27.660 | -0.97% | 166.74% |
| CICC | 03908 | | 21.780 | -0.46% | SH N 601995 | | 35.840 | -1.21% | 89.63% |
| HTSC | 06886 | | 16.500 | -0.54% | SH N 601688 | | 20.050 | -2.86% | 40.03% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.56% | SZ N 002703 | | 13.140 | -2.88% | 327.76% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.410 | -0.82% | 70.39% |
| CMOC | 03993 | | 15.100 | -0.66% | SH N 603993 | | 17.510 | -1.02% | 33.63% |
| ANDRE JUICE | 02218 | | 16.810 | -0.77% | SH N 605198 | | 61.550 | +0.18% | 321.95% |
| HISENSE HA | 00921 | | 23.040 | -0.78% | SZ N 000921 | | 25.370 | -2.12% | 26.89% |
| ASYMCHEM | 06821 | | 110.200 | -0.81% | SZ N 002821 | | 149.710 | -2.21% | 56.56% |
| CHINA SOUTH AIR | 01055 | | 3.400 | -0.88% | SH N 600029 | | 5.060 | -1.17% | 71.50% |
| SICC | 02631 | | 77.450 | -0.90% | SH N 688234 | | 145.640 | -0.25% | 116.70% |
| ANKER | 00668 | | 105.100 | -0.94% | SZ N 300866 | | 103.600 | -2.48% | 13.60% |
| NOVOSENSE | 02676 | | 187.800 | -0.95% | SH N 688052 | | 247.220 | -1.72% | 51.70% |
| CHINA SUNTIEN | 00956 | | 3.010 | -0.99% | SH N 600956 | | 6.810 | +0.44% | 160.73% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.080 | +0.48% | 142.12% |
| SD GOLD | 01787 | | 18.850 | -1.10% | SH N 600547 | | 24.670 | -0.40% | 50.82% |
| SICHUAN EXPRESS | 00107 | | 4.470 | -1.11% | SH N 601107 | | 5.270 | -0.19% | 35.87% |
| BEONE MEDICINES | 06160 | | 182.200 | -1.14% | SH N 688235 | | 256.490 | -2.54% | 62.23% |
| ZIJIN MINING | 02899 | | 29.840 | -1.19% | SH N 601899 | | 27.410 | -0.76% | 5.86% |
| GF SEC | 01776 | | 17.110 | -1.21% | SZ N 000776 | | 21.960 | -3.64% | 47.91% |
| HENGRUI PHARMA | 01276 | | 58.950 | -1.26% | SH N 600276 | | 54.000 | -2.46% | 5.56% |
| COSCO SHIP ENGY | 01138 | | 13.350 | -1.26% | SH N 600026 | | 15.840 | -3.47% | 36.73% |
| ANHUIEXPRESSWAY | 00995 | | 14.600 | -1.29% | SH N 600012 | | 17.280 | +2.13% | 36.39% |
| GOLDWIND | 02208 | | 9.970 | -1.29% | SZ N 002202 | | 21.040 | -5.18% | 143.20% |
| GON TECHNOLOGY | 02768 | | 55.500 | -1.33% | SZ N 002768 | | 60.220 | +3.83% | 25.04% |
| PHARMARON | 03759 | | 20.140 | -1.37% | SZ N 300759 | | 30.330 | -0.79% | 73.55% |
| AIR CHINA | 00753 | | 4.240 | -1.40% | SH N 601111 | | 6.020 | -1.15% | 63.62% |
| SH PHARMA | 02607 | | 11.830 | -1.42% | SH N 601607 | | 16.170 | +0.06% | 57.52% |
| FUYAO GLASS | 03606 | | 51.750 | -1.43% | SH N 600660 | | 51.710 | -2.58% | 15.15% |
| CITIC SEC | 06030 | | 27.280 | -1.45% | SH N 600030 | | 28.020 | -1.51% | 18.37% |
| CMSC | 06099 | | 16.780 | -1.47% | SH N 600999 | | 20.340 | -1.50% | 39.69% |
| GIGADEVICE | 03986 | | 758.500 | -1.49% | SH N 603986 | | 601.240 | -3.03% | -8.65% |
| LIVZON PHARMA | 01513 | | 25.740 | -1.53% | SZ N 000513 | | 30.190 | -0.95% | 35.16% |
| CANSINOBIO | 06185 | | 22.760 | -1.56% | SH N 688185 | | 49.170 | -2.73% | 148.96% |
| INNOCARE | 09969 | | 13.240 | -1.63% | SH N 688428 | | 27.930 | -1.86% | 143.10% |
| ZOOMLION | 01157 | | 7.030 | -1.68% | SZ N 000157 | | 7.130 | -3.91% | 16.88% |
| CHINA EAST AIR | 00670 | | 3.150 | -1.87% | SH N 600115 | | 3.660 | -2.14% | 33.90% |
| TIMES ELECTRIC | 03898 | | 35.780 | -2.03% | SH N 688187 | | 53.250 | -4.88% | 71.51% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.390 | -1.74% | 124.52% |
| CHUNLI MEDICAL | 01858 | | 8.890 | -2.31% | SH N 688236 | | 15.130 | +1.41% | 96.13% |
| WUXI LEAD | 00470 | | 30.700 | -2.42% | SZ N 300450 | | 37.030 | -0.59% | 39.00% |
| HAITIAN FLAV | 03288 | | 29.720 | -2.69% | SH N 603288 | | 34.080 | -0.09% | 32.15% |
| JOINN | 06127 | | 17.980 | -2.81% | SH N 603127 | | 37.780 | -3.70% | 142.15% |
| JUNSHI BIO | 01877 | | 18.230 | -2.88% | SH N 688180 | | 35.960 | -2.55% | 127.32% |
| CNGR | 02579 | | 24.300 | -2.88% | SZ N 300919 | | 39.720 | -5.36% | 88.37% |
| JINGCHENG MAC | 00187 | | 2.980 | -2.93% | SH N 600860 | | 8.130 | -4.35% | 214.40% |
| JIANGXI COPPER | 00358 | | 29.600 | -2.95% | SH N 600362 | | 39.850 | -2.19% | 55.15% |
| COFOE MEDICAL | 01187 | | 30.260 | -3.14% | SZ N 301087 | | 49.440 | -1.04% | 88.28% |
| BIOCYTOGEN-B | 02315 | | 46.920 | -3.14% | SH N 688796 | | 103.110 | -5.64% | 153.25% |
| HANS CNC | 03200 | | 132.000 | -3.16% | SZ N 301200 | | 312.030 | -7.31% | 172.41% |
| MUYUAN | 02714 | | 31.240 | -3.22% | SZ N 002714 | | 36.800 | -4.39% | 35.75% |
| WUXI APPTEC | 02359 | | 145.400 | -3.26% | SH N 603259 | | 115.500 | -2.37% | -8.46% |
| MONTAGE TECH | 06809 | | 322.400 | -3.36% | SH N 688008 | | 246.900 | -2.49% | -11.75% |
| NSING TECH | 02701 | | 13.060 | -3.40% | SZ N 300077 | | 27.090 | -1.63% | 139.04% |
| JOYSON ELEC | 00699 | | 12.800 | -3.54% | SH N 600699 | | 21.150 | -5.11% | 90.42% |
| CATL | 03750 | | 628.500 | -3.60% | SZ N 300750 | | 361.800 | -2.87% | -33.66% |
| SANY HEAVY IND | 06031 | | 19.370 | -3.63% | SH N 600031 | | 18.860 | -2.98% | 12.21% |
| JIHONG CO | 02603 | | 15.240 | -3.67% | SZ N 002803 | | 23.060 | -3.43% | 74.37% |
| YOFC | 06869 | | 152.400 | -3.67% | SH N 601869 | | 410.010 | -4.46% | 210.04% |
| SANHUA | 02050 | | 27.460 | -3.78% | SZ N 002050 | | 42.010 | -7.69% | 76.30% |
| DRINDA | 02865 | | 18.430 | -4.21% | SZ N 002865 | | 50.440 | -5.42% | 215.39% |
| DAJIN | 01081 | | 45.620 | -4.56% | SZ N 002487 | | 46.520 | -6.40% | 17.51% |
| VGT | 02476 | | 245.000 | -4.74% | SZ N 300476 | | 280.010 | -1.72% | 31.71% |
| SINOHYTEC | 02402 | | 12.510 | -4.87% | SH N 688339 | | 19.060 | -8.54% | 75.58% |
| MABWELL-B | 02493 | | 22.800 | -5.00% | SH N 688062 | | 31.380 | -3.18% | 58.61% |
| JLMAG | 06680 | | 17.620 | -5.17% | SZ N 300748 | | 29.730 | -6.19% | 94.44% |
| SENIOR MATERIAL | 06067 | | 9.820 | -5.58% | SZ N 300568 | | 18.500 | -9.09% | 117.10% |
| LENS | 06613 | | 22.680 | -5.97% | SZ N 300433 | | 45.930 | -11.42% | 133.38% |
| ZHAOWEI | 02692 | | 51.250 | -6.22% | SZ N 003021 | | 85.000 | -6.49% | 91.13% |
| WEICHAI POWER | 02338 | | 34.860 | -6.79% | SZ N 000338 | | 27.930 | -6.02% | -7.67% |
| GANFENGLITHIUM | 01772 | | 43.780 | -7.21% | SZ N 002460 | | 56.140 | -8.63% | 47.78% |
| TIANQI LITHIUM | 09696 | | 36.240 | -8.35% | SZ N 002466 | | 53.270 | -10.00% | 69.39% |
| LINGYI ITECH | 01688 | | 7.710 | -9.40% | SZ N 002600 | | 15.080 | -5.34% | 125.40% |
| LOPAL TECH | 02465 | | 11.200 | -12.57% | SH N 603906 | | 27.350 | -10.00% | 181.41% |
| ESTUN | 02715 | | 19.960 | -15.42% | SZ N 002747 | | 44.100 | -10.00% | 154.61% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |