AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)descA Share CodeA Share
(RMB)
Change(%)A to H
Premium (%)
NANHUA FUTURES02691 12.0003.81%
SH
N
603093
18.320-0.65%71.03%
DRINDA02865 36.9002.56%
SZ
N
002865
100.200-0.62%204.21%
HAITIAN FLAV03288 30.8602.46%
SH
N
603288
35.570+0.77%29.13%
TSINGTAO BREW00168 50.2001.46%
SH
N
600600
61.530+2.41%37.32%
YOFC06869 84.6001.08%
SH
N
601869
158.990+6.62%110.54%
HISENSE HA00921 23.1401.05%
SZ
N
000921
23.540-1.34%13.97%
CHINA SUNTIEN00956 4.0400.75%
SH
N
600956
7.400-2.76%105.20%
JIANGSU EXPRESS00177 10.3700.68%
SH
N
600377
12.090+0.50%30.61%
GTHT02611 16.7300.66%
SH
N
601211
19.670-0.81%31.72%
ANJOY FOOD02648 77.0500.59%
SH
N
603345
87.020-2.56%26.53%
CM BANK03968 48.0600.42%
SH
N
600036
38.450-0.57%-10.37%
MIDEA GROUP00300 85.7500.12%
SZ
N
000333
77.850+0.34%1.71%
SWHY06806 3.130+0.00%
SZ
N
000166
5.030-0.79%80.04%
EASTROC09980 +0.00%
SH
N
605499
257.000+2.74%--
SERES09927 95.700-0.10%
SH
N
601127
104.450+0.35%22.27%
OMNIVISION00501 104.600-0.19%
SH
N
603501
117.950-2.68%26.33%
BQD03866 4.200-0.24%
SZ
N
002948
5.260+0.77%40.30%
CITIC BANK00998 7.260-0.28%
SH
N
601998
7.380+2.64%13.88%
DFZQ03958 6.770-0.30%
SH
N
600958
10.130-0.98%67.63%
CEB BANK06818 3.250-0.31%
SH
N
601818
3.350+0.90%15.48%
CHINA EAST AIR00670 5.400-0.37%
SH
N
600115
5.480+0.74%13.69%
NANJING PANDA00553 5.090-0.39%
SH
N
600775
14.000+0.87%208.14%
PSBC01658 5.080-0.39%
SH
N
601658
5.100+0.79%12.47%
CZBANK02016 2.490-0.40%
SH
N
601916
2.940+1.03%32.28%
CHINA SOUTH AIR01055 5.790-0.52%
SH
N
600029
7.260+0.69%40.47%
LONGCHEER09611 29.840-0.53%
SH
N
603341
43.570-3.86%63.58%
JOYSON ELEC00699 16.770-0.53%
SH
N
600699
27.210-2.75%81.77%
CHINA CRSC03969 3.640-0.55%
SH
N
688009
5.440-1.09%67.43%
ABC01288 5.440-0.55%
SH
N
601288
6.780+0.89%39.63%
HAIER SMARTHOME06690 25.620-0.70%
SH
N
600690
25.000-0.44%9.32%
QHD PORT03369 2.680-0.74%
SH
N
601326
3.520-2.76%47.14%
CTG DUTY-FREE01880 90.000-0.77%
SH
N
601888
88.950-0.47%10.72%
CHINA OILFIELD02883 8.500-0.82%
SH
N
601808
15.460-6.59%103.76%
XINHUA WINSHARE00811 10.860-0.82%
SH
N
601811
15.720+0.96%62.17%
CQRC BANK03618 5.780-0.86%
SH
N
601077
6.330-2.32%22.69%
BANKCOMM03328 6.660-0.89%
SH
N
601328
6.650+0.45%11.86%
CATL03750 486.600-0.90%
SZ
N
300750
348.980-0.29%-19.65%
GLMS SEC01456 5.310-0.93%
SH
N
601456
9.750+0.41%105.71%
CITIC SEC06030 28.960-0.96%
SH
N
600030
27.860-0.78%7.78%
SANY HEAVY IND06031 23.520-1.01%
SH
N
600031
21.380-2.46%1.84%
CCB00939 7.830-1.01%
SH
N
601939
8.790+0.80%25.77%
HTSC06886 18.450-1.02%
SH
N
601688
22.690-1.18%37.78%
MINSHENG BANK01988 3.850-1.03%
SH
N
600016
3.7500.00%9.12%
BANK OF CHINA03988 4.620-1.07%
SH
N
601988
5.420+0.93%31.43%
HEPALINK09989 5.460-1.09%
SZ
N
002399
11.840-4.29%142.94%
COSCO SHIP HOLD01919 13.550-1.10%
SH
N
601919
14.150-1.67%16.99%
DONGFANG ELEC01072 25.180-1.10%
SH
N
600875
24.640-0.85%9.63%
LIAONING PORT02880 0.890-1.11%
SH
N
601880
1.610-4.17%102.66%
CHUNLI MEDICAL01858 14.020-1.20%
SH
N
688236
23.100-1.70%84.59%
SHENZHENEXPRESS00548 7.410-1.20%
SH
N
600548
8.980-0.99%35.77%
CRRC01766 5.730-1.21%
SH
N
601766
6.240-1.11%22.00%
ICBC01398 6.410-1.23%
SH
N
601398
7.320+0.97%27.93%
ANDRE JUICE02218 15.930-1.24%
SH
N
605198
44.030-6.64%209.65%
CICC03908 20.940-1.32%
SH
N
601995
34.200-0.96%82.97%
QINGDAO PORT06198 7.400-1.47%
SH
N
601298
9.5300.00%44.28%
BAIYUNSHAN PH00874 18.690-1.53%
SH
N
600332
25.100-0.59%50.45%
CHINA COMM CONS01800 5.010-1.57%
SH
N
601800
7.990-2.08%78.67%
WUXI APPTEC02359 109.400-1.62%
SH
N
603259
93.200-2.10%-4.56%
CMSC06099 14.380-1.64%
SH
N
600999
16.850-1.52%31.27%
HAOHAI BIOTEC06826 25.480-1.70%
SH
N
688366
45.480-0.63%99.97%
LIVZON PHARMA01513 28.900-1.70%
SZ
N
000513
34.540-1.20%33.89%
SF HOLDING06936 35.000-1.74%
SZ
N
002352
37.360-0.37%19.58%
BANKOFZHENGZHOU06196 1.110-1.77%
SZ
N
002936
1.890-1.05%90.75%
INNOCARE09969 11.510-1.79%
SH
N
688428
21.960+2.62%113.74%
GUANGSHEN RAIL00525 2.160-1.82%
SH
N
601333
3.120-0.32%61.82%
CGS06881 10.320-1.90%
SH
N
601881
15.110+0.60%64.03%
EB SECURITIES06178 8.710-1.91%
SH
N
601788
16.660-0.60%114.29%
SICHUAN EXPRESS00107 5.480-1.97%
SH
N
601107
6.360-0.63%30.02%
LOPAL TECH02465 11.430-1.97%
SH
N
603906
17.690-1.72%73.39%
SICC02631 54.500-1.98%
SH
N
688234
83.940-3.76%72.55%
SHANDONG XINHUA00719 6.880-1.99%
SZ
N
000756
15.730-1.07%156.14%
SANHUA02050 34.480-2.05%
SZ
N
002050
50.740-0.39%64.86%
HENGRUI PHARMA01276 67.000-2.12%
SH
N
600276
56.490-2.87%-5.54%
CSC06066 12.340-2.14%
SH
N
601066
23.890-0.67%116.89%
CIMC02039 8.680-2.14%
SZ
N
000039
9.430-2.38%21.71%
TIMES ELECTRIC03898 41.760-2.16%
SH
N
688187
55.260-3.29%48.25%
MCC01618 1.810-2.16%
SH
N
601618
3.020-3.51%86.92%
CHINA MOBILE00941 78.000-2.26%
SH
N
600941
92.660-3.86%33.09%
ZOOMLION01157 8.570-2.28%
SZ
N
000157
8.640-1.48%12.95%
BCQ01963 7.690-2.29%
SH
N
601963
10.370-1.14%51.07%
ZHEJIANG SHIBAO01057 5.440-2.33%
SZ
N
002703
20.220-1.03%316.41%
CHENMING PAPER01812 0.830-2.35%
SZ
N
000488
2.130-1.39%187.50%
SH ELECTRIC02727 4.100-2.38%
SH
N
601727
8.610-1.15%135.26%
FUYAO GLASS03606 65.250-2.39%
SH
N
600660
60.160-2.56%3.29%
FIRST TRACTOR00038 8.930-2.40%
SH
N
601038
14.110-6.00%77.02%
SINOPEC CORP00386 5.250-2.42%
SH
N
600028
6.380-2.00%36.14%
CGN POWER01816 3.180-2.45%
SZ
N
003816
3.870+0.52%36.34%
JINGCHENG MAC00187 3.970-2.46%
SH
N
600860
11.830-2.71%233.83%
GANFENGLITHIUM01772 59.000-2.48%
SZ
N
002460
65.930-3.89%25.19%
COMEC00317 14.080-2.49%
SH
N
600685
30.850-1.88%145.46%
TIANQI LITHIUM09696 48.180-2.51%
SZ
N
002466
52.290-4.14%21.59%
SINOTRANS00598 5.050-2.51%
SH
N
601598
5.550-7.19%23.12%
TIANJIN CAPITAL01065 4.260-2.52%
SH
N
600874
6.160-1.91%62.00%
SH PHARMA02607 11.600-2.52%
SH
N
601607
17.110-1.10%65.24%
BEIJING N STAR00588 0.770-2.53%
SH
N
601588
1.750-2.24%154.61%
DONGJIANG ENV00895 2.300-2.54%
SZ
N
002672
4.620-3.55%125.03%
AIR CHINA00753 6.800-2.58%
SH
N
601111
8.190-1.44%34.93%
CH ENERGY ENG03996 1.120-2.61%
SH
N
601868
2.400-1.24%140.06%
ZCZL00564 21.480-2.63%
SH
N
601717
23.900-3.32%24.65%
YANKUANG ENERGY01171 11.110-2.63%
SH
N
600188
13.830-5.53%39.46%
DYNAGREEN ENV01330 5.180-2.63%
SH
N
601330
7.130-0.83%54.20%
CPIC02601 38.360-2.64%
SH
N
601601
44.360-2.61%29.55%
FOSUN PHARMA02196 19.870-2.69%
SH
N
600196
26.250-1.58%48.00%
COSCO SHIP DEV02866 1.080-2.70%
SH
N
601866
2.540-4.51%163.48%
CHINA RAIL CONS01186 5.390-2.71%
SH
N
601186
7.130-1.93%48.20%
PING AN02318 70.700-2.75%
SH
N
601318
66.020-1.09%4.61%
COSCO SHIP ENGY01138 13.670-2.77%
SH
N
600026
15.030-4.87%23.18%
CHINA LONGYUAN00916 6.900-2.82%
SZ
N
001289
15.520-0.89%151.99%
DZUG01635 3.090-2.83%
SH
N
600635
6.270-2.18%127.32%
DATANG POWER00991 2.280-2.98%
SH
N
601991
3.730-1.32%83.28%
FIBOCOM00638 14.680-3.10%
SZ
N
300638
28.180-2.59%115.06%
TRIUMPH NEW EN01108 3.700-3.14%
SH
N
600876
10.080-1.66%205.21%
HUADIAN POWER01071 4.000-3.15%
SH
N
600027
4.840-1.22%35.56%
CC SECURITIES01375 2.140-3.17%
SH
N
601375
4.300-1.83%125.11%
PHARMARON03759 20.000-3.29%
SZ
N
300759
29.000-2.29%62.44%
PICC GROUP01339 6.570-3.38%
SH
N
601319
9.060-1.63%54.49%
CANSINOBIO06185 34.120-3.45%
SH
N
688185
65.920-3.96%116.44%
NCI01336 61.300-3.54%
SH
N
601336
80.880-2.79%47.81%
GAC GROUP02238 3.540-3.54%
SH
N
601238
7.790-1.64%146.53%
PETROCHINA00857 8.950-3.56%
SH
N
601857
10.680-3.09%33.69%
ZTE00763 27.320-3.60%
SZ
N
000063
37.080-3.66%52.05%
HOLLY FUTURES03678 3.190-3.63%
SZ
N
001236
9.820-1.01%244.87%
BBMG02009 0.790-3.66%
SH
N
601992
1.900-2.06%169.44%
ANHUIEXPRESSWAY00995 13.400-3.67%
SH
N
600012
14.310-0.76%19.64%
RS MACALLINE01528 1.260-3.82%
SH
N
601828
2.580-2.27%129.40%
CONCH CEMENT00914 23.860-3.87%
SH
N
600585
23.490-4.20%10.29%
JIHONG CO02603 15.130-3.88%
SZ
N
002803
19.330-2.62%43.13%
GOLDWIND02208 14.000-3.91%
SZ
N
002202
25.630-1.84%105.10%
FLAT GLASS06865 10.490-3.94%
SH
N
601865
15.820-1.80%68.95%
LENS06613 28.180-3.95%
SZ
N
300433
35.800-1.51%42.32%
CHINA LIFE02628 33.500-3.96%
SH
N
601628
48.340-2.78%61.66%
GWMOTOR02333 12.720-4.00%
SH
N
601633
20.440-1.21%80.02%
FORTIOR01304 130.400-4.05%
SH
N
688279
190.830-6.03%63.95%
BEONE MEDICINES06160 198.100-4.11%
SH
N
688235
269.000-2.98%52.13%
JUNSHI BIO01877 20.500-4.12%
SH
N
688180
34.650-3.43%89.36%
CHINA COAL01898 10.950-4.20%
SH
N
601898
12.670-7.38%29.63%
ASYMCHEM06821 78.000-4.24%
SZ
N
002821
95.310-3.85%36.89%
SMIC00981 72.200-4.24%
SH
N
688981
117.060-4.81%81.64%
HX BLDG MAT06655 17.800-4.35%
SH
N
600801
23.020-7.92%44.88%
BIOCYTOGEN-B02315 41.960-4.38%
SH
N
688796
67.760-6.65%80.91%
CHALIECO02068 2.570-4.46%
SH
N
601068
5.780-4.78%151.96%
GF SEC01776 17.420-4.50%
SZ
N
000776
21.720-3.42%39.68%
REMEGEN09995 80.350-4.57%
SH
N
688331
98.500-3.67%37.34%
WEICHAI POWER02338 25.380-4.66%
SZ
N
000338
22.570-4.93%-0.37%
CMOC03993 21.280-4.66%
SH
N
603993
22.090-9.21%16.29%
CNOOC00883 23.220-4.76%
SH
N
600938
33.530-5.60%61.77%
CHINA RAILWAY00390 4.290-4.88%
SH
N
601390
5.370-5.79%40.23%
CHINA TELECOM00728 5.110-5.02%
SH
N
601728
5.740-4.33%25.84%
SHANGHAI PECHEM00338 1.510-5.03%
SH
N
600688
3.020-7.36%124.06%
CHINA SHENHUA01088 40.840-5.07%
SH
N
601088
40.210-4.10%10.30%
FUDANZHANGJIANG01349 3.080-5.23%
SH
N
688505
8.370-3.35%204.45%
ZIJIN MINING02899 39.560-5.59%
SH
N
601899
36.610-8.79%3.68%
CHINA VANKE02202 3.580-5.79%
SZ
N
000002
4.680-4.10%46.45%
SHANGHAI FUDAN01385 48.840-6.08%
SH
N
688385
77.880-2.76%78.64%
CHALCO02600 12.940-6.57%
SH
N
601600
12.720-9.98%10.13%
CIG06166 75.950-6.58%
SH
N
603083
107.010-5.88%57.85%
HUANENG POWER00902 5.310-6.84%
SH
N
600011
6.850-2.98%44.52%
JLMAG06680 20.520-6.90%
SZ
N
300748
35.200-6.51%92.18%
BYD COMPANY01211 91.000-6.91%
SZ
N
002594
87.050-4.23%7.17%
CHONGQING IRON01053 1.170-7.14%
SH
N
601005
1.440-6.49%37.88%
MAANSHAN IRON00323 2.510-7.38%
SH
N
600808
3.780-9.79%68.72%
ANGANG STEEL00347 1.870-7.43%
SZ
N
000898
2.420-8.33%44.98%
SINOHYTEC02402 22.900-7.88%
SH
N
688339
29.250-5.43%43.10%
TIGERMED03347 50.750-8.06%
SZ
N
300347
60.210-4.44%32.91%
SINOPEC SSC01033 0.890-8.25%
SH
N
600871
3.070-9.97%286.44%
JIANGXI COPPER00358 43.360-8.64%
SH
N
600362
57.080-10.00%47.48%
NOVOSENSE02676 134.900-8.67%
SH
N
688052
170.980-8.03%41.99%
GIGADEVICE03986 304.000-9.25%
SH
N
603986
283.390-10.00%4.44%
SHANDONG MOLONG00568 3.840-10.70%
SZ
N
002490
8.100-10.00%136.31%
CNGR02579 34.500-10.71%
SZ
N
300919
51.590-5.81%67.53%
JOINN06127 21.680-10.86%
SH
N
603127
35.860-5.66%85.30%
HUA HONG SEMI01347 103.400-11.25%
SH
N
688347
135.500-12.64%46.81%
CHIFENG GOLD06693 35.040-12.18%
SH
N
600988
38.880-10.00%24.31%
SD GOLD01787 38.700-12.56%
SH
N
600547
49.100-9.99%42.14%
HKD to RMB (Average Price): 0.893
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/02 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.