| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHAOWEI | 02692 |  | 70.000 | 9.63% | SZ N 003021 | | 105.990 | +6.50% | 73.31% |
| GON TECHNOLOGY | 02768 | | 60.100 | 8.00% | SZ N 002768 | | 62.320 | +1.78% | 18.69% |
| SANHUA | 02050 | | 35.920 | 6.84% | SZ N 002050 | | 52.060 | +5.32% | 65.89% |
| ESTUN | 02715 | | 15.240 | 6.80% | SZ N 002747 | | 25.430 | +7.12% | 90.99% |
| LENS | 06613 | | 21.920 | 5.23% | SZ N 300433 | | 34.210 | +5.88% | 78.64% |
| JOYSON ELEC | 00699 | | 18.350 | 5.16% | SH N 600699 | | 30.370 | +4.08% | 89.44% |
| BEIJING N STAR | 00588 | | 0.840 | 5.00% | SH N 601588 |  | 1.960 | -1.01% | 167.07% |
| GIGADEVICE | 03986 | | 544.000 | 3.72% | SH N 603986 | | 375.340 | +5.38% | -21.03% |
| JOINN | 06127 | | 20.520 | 3.58% | SH N 603127 | | 39.960 | +5.30% | 122.90% |
| SH ELECTRIC | 02727 | | 4.400 | 3.53% | SH N 601727 | | 8.820 | +0.23% | 129.44% |
| HISENSE HA | 00921 | | 23.700 | 3.04% | SZ N 000921 | | 24.460 | +3.82% | 18.13% |
| JLMAG | 06680 | | 20.920 | 2.65% | SZ N 300748 | | 35.430 | +2.34% | 93.85% |
| JINGCHENG MAC | 00187 | | 4.080 | 2.51% | SH N 600860 | | 10.830 | +0.74% | 203.82% |
| CHENMING PAPER | 01812 | | 0.900 | 2.27% | SZ N 000488 | | 2.350 | -0.84% | 198.87% |
| OMNIVISION | 00501 | | 91.800 | 2.00% | SH N 603501 | | 101.390 | +0.89% | 26.42% |
| MIDEA GROUP | 00300 | | 91.650 | 1.83% | SZ N 000333 | | 82.570 | +0.93% | 3.12% |
| PHARMARON | 03759 | | 18.850 | 1.78% | SZ N 300759 | | 26.590 | -0.04% | 61.46% |
| CANSINOBIO | 06185 | | 28.220 | 1.15% | SH N 688185 | | 59.980 | -1.69% | 143.28% |
| YANKUANG ENERGY | 01171 | | 14.470 | 0.98% | SH N 600188 | | 21.150 | +4.09% | 67.30% |
| CHONGQING IRON | 01053 | | 1.080 | 0.94% | SH N 601005 | | 1.370 | -0.73% | 45.20% |
| SANY HEAVY IND | 06031 | | 22.900 | 0.88% | SH N 600031 | | 20.460 | -0.73% | 2.26% |
| DRINDA | 02865 | | 42.600 | 0.81% | SZ N 002865 | | 97.210 | -3.06% | 161.19% |
| CHINA COAL | 01898 | | 12.600 | 0.80% | SH N 601898 | | 16.810 | +4.41% | 52.70% |
| XINHUA WINSHARE | 00811 | | 10.750 | 0.66% | SH N 601811 | | 13.330 | -0.15% | 41.93% |
| SICHUAN EXPRESS | 00107 | | 5.940 | 0.51% | SH N 601107 | | 6.350 | -0.94% | 22.36% |
| CHINA OILFIELD | 02883 | | 8.500 | 0.47% | SH N 601808 | | 14.100 | -0.14% | 89.87% |
| GWMOTOR | 02333 | | 11.490 | 0.44% | SH N 601633 | | 19.090 | -0.31% | 90.17% |
| CZBANK | 02016 | | 2.460 | 0.41% | SH N 601916 |  | 2.990 | 0.00% | 39.12% |
| DYNAGREEN ENV | 01330 | | 6.250 | 0.32% | SH N 601330 | | 9.350 | +2.41% | 71.23% |
| ANHUIEXPRESSWAY | 00995 | | 15.710 | 0.32% | SH N 600012 | | 15.880 | -0.13% | 15.70% |
| WEICHAI POWER | 02338 | | 41.500 | 0.29% | SZ N 000338 | | 34.770 | +1.67% | -4.10% |
| HAIER SMARTHOME | 06690 | | 21.040 | 0.29% | SH N 600690 | | 21.400 | +0.56% | 16.42% |
| CNOOC | 00883 | | 26.420 | 0.23% | SH N 600938 | | 36.510 | +1.25% | 58.17% |
| TIANJIN CAPITAL | 01065 | | 4.390 | 0.23% | SH N 600874 | | 5.950 | -1.98% | 55.13% |
| CHINA SHENHUA | 01088 | | 44.460 | 0.23% | SH N 601088 | | 45.700 | +1.17% | 17.65% |
| ABC | 01288 | | 6.100 | 0.16% | SH N 601288 | | 6.670 | -1.33% | 25.16% |
| MUYUAN | 02714 | | 39.260 | 0.15% | SZ N 002714 | | 42.500 | -0.31% | 23.91% |
| LIVZON PHARMA | 01513 | | 27.060 | 0.15% | SZ N 000513 | | 30.880 | -1.69% | 30.62% |
| FIBOCOM | 00638 | | 11.440 | 0.09% | SZ N 300638 | | 24.290 | +0.91% | 143.03% |
| MABWELL-B | 02493 | | 25.400 | 0.08% | SH N 688062 | | 34.340 | -0.90% | 54.75% |
| ZCZL | 00564 | | 17.640 | 0.06% | SH N 601717 | | 18.340 | -2.40% | 19.00% |
| BCQ | 01963 | | 8.390 | +0.00% | SH N 601963 | | 10.720 | -2.37% | 46.25% |
| MINSHENG BANK | 01988 | | 3.530 | +0.00% | SH N 600016 | | 3.610 | -0.82% | 17.05% |
| CHINA LIFE | 02628 | | 29.880 | +0.00% | SH N 601628 | | 35.360 | -1.75% | 35.45% |
| LIAONING PORT | 02880 | | 0.890 | +0.00% | SH N 601880 | | 1.610 | -1.83% | 107.06% |
| HANS CNC | 03200 | | 162.300 | +0.00% | SZ N 301200 | | 221.950 | +1.63% | 56.53% |
| CQRC BANK | 03618 | | 6.790 | +0.00% | SH N 601077 | | 6.900 | -0.72% | 16.31% |
| CH ENERGY ENG | 03996 | | 1.320 | +0.00% | SH N 601868 | | 3.240 | +0.62% | 180.95% |
| PSBC | 01658 | | 5.090 | -0.20% | SH N 601658 | | 4.970 | -1.19% | 11.76% |
| ANDRE JUICE | 02218 | | 17.610 | -0.21% | SH N 605198 | | 58.000 | -1.70% | 276.98% |
| HAITIAN FLAV | 03288 | | 32.420 | -0.25% | SH N 603288 | | 36.810 | -1.45% | 29.96% |
| PETROCHINA | 00857 | | 10.890 | -0.28% | SH N 601857 | | 11.510 | +2.31% | 20.98% |
| WUXI LEAD | 00470 | | 52.350 | -0.29% | SZ N 300450 | | 52.200 | -0.38% | 14.13% |
| CEB BANK | 06818 | | 3.160 | -0.32% | SH N 601818 | | 3.110 | -0.96% | 12.65% |
| DATANG POWER | 00991 | | 3.010 | -0.33% | SH N 601991 | | 7.920 | +10.00% | 201.17% |
| FUDANZHANGJIANG | 01349 | | 2.690 | -0.37% | SH N 688505 | | 7.800 | -0.51% | 231.89% |
| ZHEJIANG SHIBAO | 01057 | | 5.050 | -0.39% | SZ N 002703 | | 19.000 | +0.42% | 330.64% |
| BAIYUNSHAN PH | 00874 | | 16.600 | -0.48% | SH N 600332 | | 22.310 | -0.71% | 53.83% |
| SMIC | 00981 | | 71.150 | -0.49% | SH N 688981 | | 119.020 | +0.95% | 91.47% |
| DFZQ | 03958 | | 6.050 | -0.49% | SH N 600958 | | 9.620 | -2.73% | 82.00% |
| CTG DUTY-FREE | 01880 | | 57.100 | -0.52% | SH N 601888 | | 59.000 | -2.96% | 18.27% |
| CHINA MOBILE | 00941 | | 86.200 | -0.58% | SH N 600941 | | 97.970 | -0.57% | 30.09% |
| SH PHARMA | 02607 | | 11.910 | -0.58% | SH N 601607 | | 16.730 | -0.95% | 60.78% |
| CGN POWER | 01816 | | 3.390 | -0.59% | SZ N 003816 | | 4.780 | +0.42% | 61.39% |
| HUANENG POWER | 00902 | | 6.570 | -0.61% | SH N 600011 | | 7.530 | 0.00% | 31.19% |
| CHINA COMM CONS | 01800 | | 4.530 | -0.66% | SH N 601800 | | 6.690 | -1.33% | 69.04% |
| HUADIAN POWER | 01071 | | 4.510 | -0.66% | SH N 600027 | | 5.340 | +1.33% | 35.53% |
| REMEGEN | 09995 | | 89.350 | -0.67% | SH N 688331 | | 114.660 | -0.98% | 46.88% |
| CITIC BANK | 00998 | | 8.210 | -0.73% | SH N 601998 | | 8.100 | -0.49% | 12.93% |
| RS MACALLINE | 01528 | | 1.360 | -0.73% | SH N 601828 | | 2.660 | -1.48% | 123.87% |
| FORTIOR | 01304 | | 162.800 | -0.73% | SH N 688279 | | 234.670 | +2.37% | 64.99% |
| GAC GROUP | 02238 | | 2.680 | -0.74% | SH N 601238 | | 6.600 | -1.05% | 181.88% |
| GTHT | 02611 | | 13.310 | -0.75% | SH N 601211 | | 15.440 | -1.72% | 32.78% |
| LONGCHEER | 09611 | | 26.380 | -0.75% | SH N 603341 | | 39.290 | -0.48% | 70.48% |
| COMEC | 00317 | | 15.480 | -0.77% | SH N 600685 | | 30.710 | -1.41% | 127.07% |
| ZOOMLION | 01157 | | 7.740 | -0.77% | SZ N 000157 | | 7.530 | -0.92% | 11.36% |
| CHINA RAIL CONS | 01186 | | 5.110 | -0.78% | SH N 601186 | | 6.590 | -1.05% | 47.61% |
| CATL | 03750 | | 680.000 | -0.88% | SZ N 300750 | | 423.600 | -0.80% | -28.70% |
| CRRC | 01766 | | 5.320 | -0.93% | SH N 601766 | | 5.970 | -0.83% | 28.45% |
| BANKCOMM | 03328 | | 7.290 | -0.95% | SH N 601328 | | 6.720 | -0.15% | 5.51% |
| FLAT GLASS | 06865 | | 8.250 | -0.96% | SH N 601865 | | 12.700 | -5.22% | 76.20% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | -0.96% | SZ N 002936 | | 1.790 | -1.11% | 98.92% |
| CHINA VANKE | 02202 | | 3.080 | -0.97% | SZ N 000002 | | 3.780 | -2.33% | 40.47% |
| HENGRUI PHARMA | 01276 | | 65.750 | -0.98% | SH N 600276 | | 53.990 | -0.61% | -6.01% |
| SF HOLDING | 06936 | | 33.900 | -0.99% | SZ N 002352 | | 35.850 | -1.05% | 21.04% |
| CCB | 00939 | | 8.780 | -1.02% | SH N 601939 | | 9.820 | +0.82% | 28.02% |
| NSING TECH | 02701 | | 13.480 | -1.03% | SZ N 300077 | | 24.900 | -1.39% | 111.43% |
| SHANDONG MOLONG | 00568 | | 6.530 | -1.06% | SZ N 002490 | | 9.090 | -0.76% | 59.33% |
| NANJING PANDA | 00553 | | 4.610 | -1.07% | SH N 600775 | | 12.690 | -1.86% | 215.08% |
| MEIG | 03268 | | 22.640 | -1.14% | SZ N 002881 | | 40.580 | +0.03% | 105.16% |
| CM BANK | 03968 | | 46.940 | -1.14% | SH N 600036 | | 37.650 | -0.42% | -8.19% |
| FIRST TRACTOR | 00038 | | 8.530 | -1.16% | SH N 601038 | | 13.450 | +0.15% | 80.48% |
| COSCO SHIP HOLD | 01919 | | 14.830 | -1.20% | SH N 601919 | | 14.170 | -0.91% | 9.37% |
| SHENZHENEXPRESS | 00548 | | 7.290 | -1.22% | SH N 600548 | | 8.960 | -0.99% | 40.68% |
| MCC | 01618 | | 1.540 | -1.28% | SH N 601618 | | 2.890 | -0.69% | 114.80% |
| ASYMCHEM | 06821 | | 95.400 | -1.29% | SZ N 002821 | | 117.970 | -3.45% | 41.54% |
| CSC | 06066 | | 11.370 | -1.30% | SH N 601066 | | 22.170 | -1.38% | 123.18% |
| BANK OF CHINA | 03988 | | 5.220 | -1.32% | SH N 601988 | | 5.790 | +0.52% | 26.96% |
| DZUG | 01635 | | 2.980 | -1.33% | SH N 600635 | | 5.200 | -0.19% | 99.73% |
| SINOPEC SSC | 01033 | | 0.740 | -1.33% | SH N 600871 | | 2.540 | +0.40% | 292.88% |
| BBMG | 02009 | | 0.740 | -1.33% | SH N 601992 | | 1.600 | -2.44% | 147.48% |
| SINOTRANS | 00598 | | 5.130 | -1.35% | SH N 601598 | | 6.070 | -1.30% | 35.43% |
| JIANGSU EXPRESS | 00177 | | 10.700 | -1.38% | SH N 600377 | | 12.260 | -0.89% | 31.15% |
| BIOCYTOGEN-B | 02315 | | 51.100 | -1.45% | SH N 688796 | | 96.200 | -0.14% | 115.48% |
| EB SECURITIES | 06178 | | 7.930 | -1.49% | SH N 601788 | | 14.950 | -1.84% | 115.79% |
| DONGJIANG ENV | 00895 | | 1.950 | -1.52% | SZ N 002672 | | 4.070 | -2.16% | 138.90% |
| SHANDONG XINHUA | 00719 | | 6.280 | -1.57% | SZ N 000756 | | 14.290 | -1.18% | 160.45% |
| SERES | 09927 | | 67.600 | -1.60% | SH N 601127 | | 83.260 | -2.11% | 40.98% |
| TSINGTAO BREW | 00168 | | 51.950 | -1.61% | SH N 600600 | | 61.760 | -0.63% | 36.07% |
| CITIC SEC | 06030 | | 26.500 | -1.63% | SH N 600030 | | 26.350 | -1.16% | 13.81% |
| QHD PORT | 03369 | | 2.400 | -1.64% | SH N 601326 | | 3.390 | -1.45% | 61.68% |
| HTSC | 06886 | | 16.130 | -1.65% | SH N 601688 | | 18.520 | -3.04% | 31.42% |
| PING AN | 02318 | | 62.450 | -1.65% | SH N 601318 | | 55.500 | -2.46% | 1.72% |
| BQD | 03866 | | 4.750 | -1.66% | SZ N 002948 | | 5.680 | -3.89% | 36.87% |
| HEPALINK | 09989 | | 4.750 | -1.66% | SZ N 002399 | | 10.340 | -0.29% | 149.16% |
| CHINA CRSC | 03969 | | 3.530 | -1.67% | SH N 688009 | | 4.950 | -1.98% | 60.50% |
| GUANGSHEN RAIL | 00525 | | 2.330 | -1.69% | SH N 601333 | | 3.060 | -1.61% | 50.32% |
| WUXI APPTEC | 02359 | | 127.900 | -1.69% | SH N 603259 | | 103.130 | +0.12% | -7.71% |
| BYD COMPANY | 01211 | | 96.450 | -1.73% | SZ N 002594 | | 96.300 | -2.46% | 14.28% |
| HUAQIN | 03296 | | 112.800 | -1.74% | SH N 603296 | | 113.850 | -0.74% | 15.53% |
| SINOPEC CORP | 00386 | | 4.490 | -1.75% | SH N 600028 | | 5.130 | -0.39% | 30.78% |
| SWHY | 06806 | | 2.800 | -1.75% | SZ N 000166 | | 4.540 | -2.78% | 85.59% |
| WOER | 09981 | | 15.090 | -1.76% | SZ N 002130 | | 22.490 | -1.53% | 70.59% |
| CMSC | 06099 | | 13.390 | -1.76% | SH N 600999 | | 15.790 | -1.37% | 34.98% |
| NCI | 01336 | | 50.000 | -1.77% | SH N 601336 | | 61.220 | -1.86% | 40.15% |
| PICC GROUP | 01339 | | 5.400 | -1.82% | SH N 601319 | | 6.960 | -3.33% | 47.53% |
| CPIC | 02601 | | 33.200 | -1.83% | SH N 601601 | | 34.540 | -1.82% | 19.08% |
| CGS | 06881 | | 7.990 | -1.84% | SH N 601881 | | 12.420 | -2.13% | 77.92% |
| TIGERMED | 03347 | | 35.800 | -1.86% | SZ N 300347 | | 46.760 | -2.50% | 49.50% |
| GLMS SEC | 01456 | | 4.430 | -1.99% | SH N 601456 | | 9.330 | -1.58% | 141.06% |
| FOSUN PHARMA | 02196 | | 18.090 | -2.00% | SH N 600196 | | 24.130 | -1.51% | 52.68% |
| HAOHAI BIOTEC | 06826 | | 21.580 | -2.09% | SH N 688366 | | 36.820 | -1.08% | 95.29% |
| CHINA SUNTIEN | 00956 | | 3.750 | -2.09% | SH N 600956 | | 8.680 | -1.36% | 164.94% |
| QINGDAO PORT | 06198 | | 7.500 | -2.09% | SH N 601298 | | 8.890 | -1.66% | 35.67% |
| CHINA RAILWAY | 00390 | | 3.730 | -2.10% | SH N 601390 | | 5.000 | -0.79% | 53.43% |
| CC SECURITIES | 01375 | | 1.860 | -2.11% | SH N 601375 | | 3.940 | -1.99% | 142.46% |
| ICBC | 01398 | | 6.890 | -2.13% | SH N 601398 | | 7.240 | -0.82% | 20.27% |
| CONCH CEMENT | 00914 | | 19.900 | -2.16% | SH N 600585 | | 20.480 | -2.48% | 17.80% |
| CHUNLI MEDICAL | 01858 | | 10.360 | -2.17% | SH N 688236 | | 17.140 | -0.58% | 89.37% |
| CHINA LONGYUAN | 00916 | | 6.750 | -2.17% | SZ N 001289 | | 17.270 | -2.48% | 192.85% |
| DONGFANG ELEC | 01072 | | 36.780 | -2.29% | SH N 600875 | | 39.070 | +1.53% | 21.59% |
| CIMC | 02039 | | 9.800 | -2.29% | SZ N 000039 | | 12.130 | -3.73% | 41.67% |
| SHANGHAI PECHEM | 00338 | | 1.260 | -2.33% | SH N 600688 | | 2.980 | -1.65% | 170.71% |
| EASTROC | 09980 | | 169.100 | -2.48% | SH N 605499 | | 186.090 | -3.83% | 25.96% |
| INNOCARE | 09969 | | 12.450 | -2.51% | SH N 688428 | | 25.180 | -2.02% | 131.49% |
| ANJOY FOOD | 02648 | | 81.600 | -2.51% | SH N 603345 | | 100.250 | -3.01% | 40.62% |
| JIHONG CO | 02603 | | 16.080 | -2.66% | SZ N 002803 | | 22.520 | -1.10% | 60.30% |
| COSCO SHIP DEV | 02866 | | 1.080 | -2.70% | SH N 601866 | | 2.620 | -3.68% | 177.67% |
| ANGANG STEEL | 00347 | | 1.410 | -2.76% | SZ N 000898 | | 2.140 | -2.73% | 73.72% |
| HX BLDG MAT | 06655 | | 15.330 | -2.85% | SH N 600801 | | 20.000 | -2.30% | 49.33% |
| CHALIECO | 02068 | | 2.380 | -2.86% | SH N 601068 | | 5.630 | -3.60% | 170.76% |
| BEONE MEDICINES | 06160 | | 179.300 | -2.92% | SH N 688235 | | 252.020 | +0.93% | 60.88% |
| CNGR | 02579 | | 37.180 | -2.98% | SZ N 300919 | | 56.410 | -3.57% | 73.66% |
| COSCO SHIP ENGY | 01138 | | 18.350 | -3.01% | SH N 600026 | | 21.870 | -4.12% | 36.42% |
| GF SEC | 01776 | | 16.670 | -3.03% | SZ N 000776 | | 19.940 | -2.02% | 36.91% |
| FUYAO GLASS | 03606 | | 59.250 | -3.03% | SH N 600660 | | 56.000 | -1.25% | 8.18% |
| CICC | 03908 | | 20.420 | -3.04% | SH N 601995 | | 33.640 | -1.90% | 88.56% |
| LOPAL TECH | 02465 | | 16.700 | -3.08% | SH N 603906 | | 27.770 | -0.25% | 90.33% |
| DELTON | 01989 | | 179.000 | -3.09% | SZ N 001389 | | 180.680 | -2.86% | 15.53% |
| MAANSHAN IRON | 00323 | | 2.500 | -3.10% | SH N 600808 | | 3.460 | -3.89% | 58.41% |
| JUNSHI BIO | 01877 | | 23.720 | -3.11% | SH N 688180 | | 38.550 | -1.88% | 86.02% |
| TRIUMPH NEW EN | 01108 | | 3.280 | -3.25% | SH N 600876 | | 9.190 | -6.03% | 220.70% |
| CHINA TELECOM | 00728 | | 5.320 | -3.45% | SH N 601728 | | 6.330 | +1.12% | 36.19% |
| COFOE MEDICAL | 01187 | | 32.920 | -3.46% | SZ N 301087 | | 50.460 | +0.02% | 75.45% |
| NOVOSENSE | 02676 | | 200.400 | -3.47% | SH N 688052 | | 220.420 | +1.61% | 25.90% |
| ZTE | 00763 | | 25.220 | -3.52% | SZ N 000063 | | 36.710 | -2.26% | 66.61% |
| AIR CHINA | 00753 | | 4.800 | -3.81% | SH N 601111 | | 6.740 | -3.99% | 60.72% |
| TIMES ELECTRIC | 03898 | | 42.040 | -3.93% | SH N 688187 | | 55.600 | -2.70% | 51.38% |
| VGT | 02476 | | 340.000 | -4.06% | SZ N 300476 | | 340.220 | -4.12% | 14.53% |
| HOLLY FUTURES | 03678 | | 2.750 | -4.18% | SZ N 001236 | | 9.450 | -3.28% | 293.33% |
| SINOHYTEC | 02402 | | 18.280 | -4.29% | SH N 688339 | | 26.600 | -3.17% | 66.56% |
| CHINA SOUTH AIR | 01055 | | 3.930 | -4.38% | SH N 600029 | | 5.370 | -2.19% | 56.40% |
| TIANQI LITHIUM | 09696 | | 54.850 | -4.53% | SZ N 002466 | | 69.110 | -2.24% | 44.22% |
| SD GOLD | 01787 | | 27.120 | -4.84% | SH N 600547 | | 31.900 | -5.03% | 34.63% |
| GANFENGLITHIUM | 01772 | | 73.200 | -5.06% | SZ N 002460 | | 78.060 | -2.40% | 22.06% |
| ZIJIN MINING | 02899 | | 35.160 | -5.54% | SH N 601899 | | 31.840 | -5.01% | 3.65% |
| GOLDWIND | 02208 | | 14.730 | -5.58% | SZ N 002202 | | 25.090 | -3.61% | 94.96% |
| SHANGHAI FUDAN | 01385 | | 38.340 | -5.75% | SH N 688385 | | 69.100 | -3.57% | 106.29% |
| CMOC | 03993 | | 18.680 | -5.75% | SH N 603993 | | 18.880 | -5.84% | 15.69% |
| NANHUA FUTURES | 02691 | | 10.080 | -5.79% | SH N 603093 | | 23.300 | -10.00% | 164.58% |
| CHIFENG GOLD | 06693 | | 37.640 | -5.99% | SH N 600988 | | 37.640 | -5.14% | 14.46% |
| JIANGXI COPPER | 00358 | | 37.000 | -6.09% | SH N 600362 | | 46.370 | -4.19% | 43.45% |
| CHINA EAST AIR | 00670 | | 3.700 | -6.09% | SH N 600115 | | 4.130 | -4.84% | 27.76% |
| MONTAGE TECH | 06809 | | 448.600 | -7.01% | SH N 688008 | | 247.980 | -6.45% | -36.73% |
| CIG | 06166 | | 141.800 | -7.32% | SH N 603083 | | 188.120 | -1.95% | 51.85% |
| CHALCO | 02600 | | 10.540 | -7.63% | SH N 601600 | | 10.930 | -5.86% | 18.70% |
| HUA HONG SEMI | 01347 | | 115.900 | -8.74% | SH N 688347 | | 150.090 | -4.92% | 48.23% |
| SICC | 02631 | | 115.200 | -10.49% | SH N 688234 | | 158.800 | -6.04% | 57.78% |
| YOFC | 06869 | | 223.000 | -12.14% | SH N 601869 | | 374.450 | -7.48% | 92.20% |
| HKD to RMB (Average Price): 0.874 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/05/15 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |