| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA EAST AIR | 00670 |  | 5.360 | 8.28% | SH N 600115 | | 5.730 | +0.88% | 17.84% |
| SHANGHAI FUDAN | 01385 | | 45.260 | 7.51% | SH N 688385 | | 66.100 | +5.42% | 60.99% |
| CHINA SOUTH AIR | 01055 | | 5.890 | 5.75% | SH N 600029 | | 7.590 | +1.34% | 42.05% |
| AIR CHINA | 00753 | | 7.050 | 4.76% | SH N 601111 | | 8.940 | +2.17% | 39.78% |
| DRINDA | 02865 | | 18.590 | 4.15% | SZ N 002865 | | 47.640 | +10.00% | 182.48% |
| SINOPEC CORP | 00386 | | 4.600 | 3.37% | SH N 600028 | | 5.930 | +1.54% | 42.10% |
| CICC | 03908 | | 19.490 | 2.80% | SH N 601995 | | 36.180 | +3.70% | 104.62% |
| MCC | 01618 | | 1.890 | 2.72% | SH N 601618 | | 3.040 | +2.70% | 77.30% |
| PICC GROUP | 01339 | | 6.850 | 2.70% | SH N 601319 | | 9.180 | +1.33% | 47.72% |
| CM BANK | 03968 | | 50.650 | 2.53% | SH N 600036 | | 42.370 | +2.05% | -7.79% |
| CQRC BANK | 03618 | | 6.150 | 2.50% | SH N 601077 | | 6.450 | +3.20% | 15.61% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 2.31% | SH N 600688 | | 2.660 | +0.76% | 120.46% |
| SD GOLD | 01787 | | 34.840 | 2.23% | SH N 600547 | | 37.090 | +2.52% | 17.35% |
| CHINA SHENHUA | 01088 | | 39.260 | 2.08% | SH N 601088 | | 40.830 | +2.08% | 14.64% |
| BQD | 03866 | | 3.880 | 1.84% | SZ N 002948 | | 4.630 | +1.76% | 31.54% |
| JIANGSU EXPRESS | 00177 | | 10.000 | 1.83% | SH N 600377 | | 12.340 | +2.07% | 36.02% |
| ICBC | 01398 | | 6.130 | 1.66% | SH N 601398 | | 7.990 | +2.31% | 43.68% |
| COSCO SHIP ENGY | 01138 | | 9.930 | 1.64% | SH N 600026 |  | 11.850 | -0.75% | 31.54% |
| YANKUANG ENERGY | 01171 | | 10.030 | 1.62% | SH N 600188 | | 13.720 | +3.70% | 50.78% |
| HAOHAI BIOTEC | 06826 | | 25.280 | 1.53% | SH N 688366 | | 44.710 | +0.27% | 94.95% |
| CHINA COAL | 01898 | | 10.390 | 1.47% | SH N 601898 | | 13.210 | +2.32% | 40.15% |
| SINOPEC SSC | 01033 | | 0.710 | 1.43% | SH N 600871 | | 2.120 | +0.47% | 229.14% |
| GUANGSHEN RAIL | 00525 | | 2.210 | 1.38% | SH N 601333 | | 3.050 | +1.33% | 52.13% |
| XINHUA WINSHARE | 00811 | | 10.390 | 1.37% | SH N 601811 | | 13.550 | +1.04% | 43.76% |
| PSBC | 01658 | | 5.230 | 1.36% | SH N 601658 | | 5.440 | +1.12% | 14.66% |
| DATANG POWER | 00991 | | 2.280 | 1.33% | SH N 601991 | | 3.520 | +0.29% | 70.18% |
| CITIC BANK | 00998 | | 6.980 | 1.31% | SH N 601998 | | 7.510 | +1.76% | 18.60% |
| CNOOC | 00883 | | 20.420 | 1.29% | SH N 600938 | | 28.570 | +1.13% | 54.23% |
| ABC | 01288 | | 5.500 | 1.29% | SH N 601288 | | 7.600 | +2.01% | 52.32% |
| CCB | 00939 | | 7.520 | 1.21% | SH N 601939 | | 9.160 | +2.58% | 34.27% |
| HAITIAN FLAV | 03288 | | 32.420 | 1.19% | SH N 603288 | | 37.010 | -0.05% | 25.84% |
| PHARMARON | 03759 | | 21.360 | 1.14% | SZ N 300759 | | 29.000 | -0.65% | 49.66% |
| SH PHARMA | 02607 | | 11.850 | 1.11% | SH N 601607 | | 18.130 | +1.23% | 68.65% |
| ZHEJIANG SHIBAO | 01057 | | 4.640 | 1.09% | SZ N 002703 | | 15.920 | +10.02% | 278.20% |
| NCI | 01336 | | 52.250 | 1.06% | SH N 601336 | | 70.430 | +1.90% | 48.58% |
| CHINA RAILWAY | 00390 | | 3.820 | 1.06% | SH N 601390 | | 5.450 | +0.18% | 57.27% |
| TRIUMPH NEW EN | 01108 | | 3.820 | 1.06% | SH N 600876 | | 9.730 | +0.93% | 180.77% |
| CGN POWER | 01816 | | 2.930 | 1.03% | SZ N 003816 |  | 3.830 | 0.00% | 44.09% |
| BCQ | 01963 | | 8.100 | 1.00% | SH N 601963 | | 11.240 | +2.56% | 52.96% |
| WUXI APPTEC | 02359 | | 102.300 | 0.99% | SH N 603259 | | 90.590 | 0.00% | -2.39% |
| CHINA SUNTIEN | 00956 | | 4.100 | 0.99% | SH N 600956 | | 7.340 | 0.00% | 97.34% |
| GTHT | 02611 | | 16.450 | 0.98% | SH N 601211 | | 20.770 | 0.00% | 39.18% |
| SHANDONG MOLONG | 00568 | | 3.160 | 0.96% | SZ N 002490 | | 6.300 | +0.48% | 119.76% |
| BEONE MEDICINES | 06160 | | 184.000 | 0.93% | SH N 688235 | | 271.660 | +0.10% | 62.75% |
| BIOCYTOGEN-B | 02315 | | 26.000 | 0.93% | SH N 688796 | | 50.450 | +0.40% | 113.89% |
| CMOC | 03993 | | 18.590 | 0.92% | SH N 603993 | | 17.890 | -0.61% | 6.08% |
| BANK OF CHINA | 03988 | | 4.380 | 0.92% | SH N 601988 | | 5.700 | +1.60% | 43.45% |
| DONGJIANG ENV | 00895 | | 2.240 | 0.90% | SZ N 002672 | | 4.790 | +0.63% | 135.72% |
| NOVOSENSE | 02676 | | 113.100 | 0.89% | SH N 688052 | | 149.380 | -0.26% | 45.59% |
| SHENZHENEXPRESS | 00548 | | 7.200 | 0.84% | SH N 600548 | | 8.880 | 0.00% | 35.95% |
| COSCO SHIP HOLD | 01919 | | 13.670 | 0.81% | SH N 601919 | | 15.370 | +1.39% | 23.94% |
| CZBANK | 02016 | | 2.530 | 0.80% | SH N 601916 | | 3.080 | +0.65% | 34.19% |
| NANJING PANDA | 00553 | | 4.320 | 0.70% | SH N 600775 | | 10.950 | +0.46% | 179.40% |
| COMEC | 00317 | | 13.140 | 0.69% | SH N 600685 | | 27.110 | -1.09% | 127.42% |
| CHINA RAIL CONS | 01186 | | 5.420 | 0.56% | SH N 601186 | | 7.780 | +0.26% | 58.23% |
| ANGANG STEEL | 00347 | | 1.840 | 0.55% | SZ N 000898 | | 2.460 | +0.82% | 47.37% |
| FLAT GLASS | 06865 | | 9.750 | 0.52% | SH N 601865 | | 15.290 | -0.78% | 72.86% |
| PETROCHINA | 00857 | | 8.070 | 0.50% | SH N 601857 | | 9.710 | +2.10% | 32.63% |
| CONCH CEMENT | 00914 | | 22.500 | 0.45% | SH N 600585 | | 22.170 | +0.50% | 8.61% |
| CHINA OILFIELD | 02883 | | 6.890 | 0.44% | SH N 601808 | | 13.780 | +1.10% | 120.46% |
| CHALIECO | 02068 | | 2.340 | 0.43% | SH N 601068 | | 4.960 | -0.20% | 133.65% |
| FOSUN PHARMA | 02196 | | 20.620 | 0.29% | SH N 600196 | | 26.680 | -0.71% | 42.63% |
| ANJOY FOOD | 02648 | | 70.100 | 0.29% | SH N 603345 | | 81.830 | -0.45% | 28.68% |
| QINGDAO PORT | 06198 | | 7.080 | 0.28% | SH N 601298 | | 8.690 | +0.23% | 35.30% |
| CEB BANK | 06818 | | 3.720 | 0.27% | SH N 601818 | | 3.560 | +1.14% | 5.49% |
| JINGCHENG MAC | 00187 | | 4.040 | 0.25% | SH N 600860 | | 11.720 | -0.43% | 219.78% |
| SMIC | 00981 | | 64.900 | 0.23% | SH N 688981 | | 112.800 | -0.43% | 91.59% |
| PING AN | 02318 | | 65.200 | 0.23% | SH N 601318 | | 68.500 | +0.66% | 15.81% |
| BAIYUNSHAN PH | 00874 | | 18.440 | 0.22% | SH N 600332 | | 25.670 | +0.04% | 53.45% |
| SINOTRANS | 00598 | | 4.910 | 0.20% | SH N 601598 | | 6.220 | -0.80% | 39.64% |
| SICHUAN EXPRESS | 00107 | | 5.410 | 0.19% | SH N 601107 | | 6.160 | +1.15% | 25.51% |
| CHINA TELECOM | 00728 | | 5.490 | 0.18% | SH N 601728 | | 6.670 | -0.15% | 33.92% |
| ANHUIEXPRESSWAY | 00995 | | 13.000 | 0.15% | SH N 600012 | | 14.490 | +0.91% | 22.86% |
| ASYMCHEM | 06821 | | 72.500 | 0.14% | SZ N 002821 | | 91.030 | -0.83% | 38.40% |
| CHUNLI MEDICAL | 01858 | | 15.380 | 0.13% | SH N 688236 | | 23.940 | -0.33% | 71.58% |
| JIANGXI COPPER | 00358 | | 35.220 | 0.11% | SH N 600362 | | 41.010 | -0.87% | 28.35% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.710 | +0.59% | 151.32% |
| SHANDONG XINHUA | 00719 | | 6.690 | +0.00% | SZ N 000756 | | 15.670 | -0.32% | 158.19% |
| CHONGQING IRON | 01053 | | 1.170 | +0.00% | SH N 601005 | | 1.450 | -0.69% | 36.61% |
| FUDANZHANGJIANG | 01349 | | 2.760 | +0.00% | SH N 688505 | | 8.310 | +0.36% | 231.89% |
| CRRC | 01766 | | 6.080 | +0.00% | SH N 601766 | | 6.890 | +0.73% | 24.92% |
| CHINA COMM CONS | 01800 | | 5.120 | +0.00% | SH N 601800 | | 8.340 | -0.12% | 79.55% |
| MINSHENG BANK | 01988 | | 4.110 | +0.00% | SH N 600016 | | 3.930 | +0.51% | 5.40% |
| BBMG | 02009 | | 0.730 | +0.00% | SH N 601992 | | 1.630 | -0.61% | 146.13% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.600 | 0.00% | 117.74% |
| BANKCOMM | 03328 | | 6.490 | +0.00% | SH N 601328 | | 7.460 | +2.05% | 26.71% |
| QHD PORT | 03369 | | 2.740 | +0.00% | SH N 601326 | | 3.540 | 0.00% | 42.41% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | 0.00% | 140.03% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | +0.00% | SZ N 002936 | | 1.950 | +1.04% | 85.30% |
| SWHY | 06806 | | 3.120 | +0.00% | SZ N 000166 | | 5.280 | -0.38% | 86.54% |
| HEPALINK | 09989 | | 5.180 | +0.00% | SZ N 002399 | | 11.700 | +0.52% | 148.98% |
| CHALCO | 02600 | | 10.960 | -0.09% | SH N 601600 | | 10.530 | -0.57% | 5.91% |
| CHINA LONGYUAN | 00916 | | 6.650 | -0.15% | SZ N 001289 | | 15.130 | +0.20% | 150.79% |
| HUANENG POWER | 00902 | | 6.200 | -0.16% | SH N 600011 | | 7.870 | +0.77% | 39.92% |
| CHIFENG GOLD | 06693 | | 30.800 | -0.19% | SH N 600988 | | 32.260 | +0.81% | 15.46% |
| CITIC SEC | 06030 | | 27.920 | -0.21% | SH N 600030 | | 28.530 | -1.52% | 12.64% |
| GAC GROUP | 02238 | | 3.840 | -0.26% | SH N 601238 | | 8.170 | -0.97% | 134.53% |
| CPIC | 02601 | | 35.820 | -0.28% | SH N 601601 | | 41.080 | +0.71% | 26.42% |
| SF HOLDING | 06936 | | 34.620 | -0.29% | SZ N 002352 | | 38.190 | +0.69% | 21.60% |
| CHINA CRSC | 03969 | | 3.430 | -0.29% | SH N 688009 | | 5.430 | +0.19% | 74.50% |
| TSINGTAO BREW | 00168 | | 50.700 | -0.30% | SH N 600600 | | 62.320 | +0.13% | 35.49% |
| HOLLY FUTURES | 03678 | | 3.300 | -0.30% | SZ N 001236 | | 10.300 | -0.68% | 244.05% |
| HISENSE HA | 00921 | | 24.360 | -0.33% | SZ N 000921 | | 25.830 | -0.46% | 16.88% |
| CHINA LIFE | 02628 | | 28.460 | -0.35% | SH N 601628 | | 46.870 | +0.04% | 81.54% |
| TIGERMED | 03347 | | 39.520 | -0.45% | SZ N 300347 | | 50.310 | +0.42% | 40.33% |
| YOFC | 06869 | | 46.300 | -0.47% | SH N 601869 | | 108.050 | +10.00% | 157.24% |
| HAIER SMARTHOME | 06690 | | 26.480 | -0.53% | SH N 600690 | | 27.410 | -0.29% | 14.10% |
| DYNAGREEN ENV | 01330 | | 5.170 | -0.58% | SH N 601330 | | 6.790 | +0.44% | 44.77% |
| FUYAO GLASS | 03606 | | 65.700 | -0.68% | SH N 600660 | | 62.300 | +0.35% | 4.53% |
| LIVZON PHARMA | 01513 | | 28.900 | -0.69% | SZ N 000513 | | 34.760 | +0.29% | 32.58% |
| TIANQI LITHIUM | 09696 | | 49.000 | -0.69% | SZ N 002466 | | 52.100 | -1.96% | 17.20% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.060 | +1.17% | 57.18% |
| JOINN | 06127 | | 22.420 | -0.71% | SH N 603127 | | 35.700 | -3.12% | 75.52% |
| CHINA MOBILE | 00941 | | 83.850 | -0.71% | SH N 600941 | | 101.900 | -0.40% | 33.96% |
| HTSC | 06886 | | 19.290 | -0.72% | SH N 601688 | | 22.950 | -3.08% | 31.15% |
| JLMAG | 06680 | | 18.010 | -0.77% | SZ N 300748 | | 32.300 | -2.27% | 97.69% |
| CIMC | 02039 | | 7.710 | -0.77% | SZ N 000039 | | 8.920 | +0.45% | 27.53% |
| TIMES ELECTRIC | 03898 | | 37.760 | -0.79% | SH N 688187 | | 48.670 | -1.60% | 42.08% |
| GF SEC | 01776 | | 18.110 | -0.82% | SZ N 000776 | | 21.620 | -0.96% | 31.59% |
| GOLDWIND | 02208 | | 13.200 | -0.83% | SZ N 002202 | | 16.530 | +0.06% | 38.04% |
| ANDRE JUICE | 02218 | | 13.130 | -0.83% | SH N 605198 | | 36.070 | -0.74% | 202.82% |
| CANSINOBIO | 06185 | | 37.100 | -0.86% | SH N 688185 | | 63.550 | -0.17% | 88.82% |
| HUADIAN POWER | 01071 | | 4.240 | -0.94% | SH N 600027 | | 5.250 | -0.19% | 36.49% |
| COSCO SHIP DEV | 02866 | | 1.060 | -0.94% | SH N 601866 | | 2.470 | 0.00% | 156.86% |
| SH ELECTRIC | 02727 | | 3.900 | -1.02% | SH N 601727 | | 8.300 | -0.96% | 134.59% |
| ZOOMLION | 01157 | | 7.570 | -1.05% | SZ N 000157 | | 8.390 | -0.71% | 22.17% |
| MIDEA GROUP | 00300 | | 86.950 | -1.08% | SZ N 000333 | | 79.830 | -0.80% | 1.20% |
| INNOCARE | 09969 | | 13.150 | -1.13% | SH N 688428 | | 22.000 | -2.00% | 84.42% |
| ZIJIN MINING | 02899 | | 33.160 | -1.13% | SH N 601899 | | 30.970 | +0.32% | 2.95% |
| JIHONG CO | 02603 | | 12.380 | -1.20% | SZ N 002803 | | 15.670 | 0.00% | 39.52% |
| REMEGEN | 09995 | | 76.550 | -1.23% | SH N 688331 | | 80.530 | -1.67% | 15.96% |
| SANHUA | 02050 | | 33.340 | -1.24% | SZ N 002050 | | 42.880 | -2.59% | 41.77% |
| HX BLDG MAT | 06655 | | 17.440 | -1.25% | SH N 600801 | | 23.920 | +0.50% | 51.19% |
| MAANSHAN IRON | 00323 | | 2.300 | -1.29% | SH N 600808 | | 3.710 | 0.00% | 77.81% |
| CHENMING PAPER | 01812 | | 0.720 | -1.37% | SZ N 000488 | | 2.140 | +1.42% | 227.63% |
| CSC | 06066 | | 12.860 | -1.38% | SH N 601066 | | 26.670 | -2.95% | 128.60% |
| DFZQ | 03958 | | 7.080 | -1.39% | SH N 600958 | | 10.800 | -2.17% | 68.15% |
| HENGRUI PHARMA | 01276 | | 70.300 | -1.40% | SH N 600276 | | 60.000 | -0.50% | -5.92% |
| FIRST TRACTOR | 00038 | | 8.930 | -1.44% | SH N 601038 | | 13.840 | -1.57% | 70.84% |
| JOYSON ELEC | 00699 | | 16.940 | -1.45% | SH N 600699 | | 27.650 | -2.98% | 79.92% |
| HUA HONG SEMI | 01347 | | 67.200 | -1.47% | SH N 688347 | | 99.880 | -1.69% | 63.84% |
| FORTIOR | 01304 | | 120.700 | -1.47% | SH N 688279 | | 182.050 | -2.28% | 66.26% |
| RS MACALLINE | 01528 | | 1.240 | -1.59% | SH N 601828 | | 2.920 | -0.34% | 159.57% |
| SANY HEAVY IND | 06031 | | 21.440 | -1.65% | SH N 600031 | | 21.000 | -0.33% | 7.97% |
| CHINA VANKE | 02202 | | 3.560 | -1.66% | SZ N 000002 | | 4.870 | -1.82% | 50.79% |
| BYD COMPANY | 01211 | | 93.650 | -1.68% | SZ N 002594 | | 93.530 | -1.77% | 10.09% |
| SICC | 02631 | | 57.650 | -1.71% | SH N 688234 | | 84.000 | -2.78% | 60.61% |
| CGS | 06881 | | 10.270 | -1.72% | SH N 601881 | | 15.850 | -1.92% | 70.12% |
| GWMOTOR | 02333 | | 14.250 | -1.72% | SH N 601633 | | 22.060 | -1.30% | 70.64% |
| EB SECURITIES | 06178 | | 9.110 | -1.73% | SH N 601788 | | 17.500 | -1.41% | 111.75% |
| ZTE | 00763 | | 26.860 | -1.76% | SZ N 000063 | | 36.520 | -1.19% | 49.87% |
| CIG | 06166 | | 82.850 | -1.84% | SH N 603083 | | 112.510 | -0.43% | 49.69% |
| CNGR | 02579 | | 26.380 | -1.86% | SZ N 300919 | | 40.110 | -1.86% | 67.60% |
| CMSC | 06099 | | 14.070 | -2.09% | SH N 600999 | | 16.800 | -0.59% | 31.62% |
| CC SECURITIES | 01375 | | 2.210 | -2.21% | SH N 601375 | | 4.350 | -0.69% | 116.97% |
| GANFENGLITHIUM | 01772 | | 50.750 | -2.22% | SZ N 002460 | | 62.490 | -0.79% | 35.73% |
| SERES | 09927 | | 105.700 | -2.22% | SH N 601127 | | 119.500 | -1.69% | 24.62% |
| JUNSHI BIO | 01877 | | 22.460 | -2.26% | SH N 688180 | | 35.530 | -1.42% | 74.38% |
| DZUG | 01635 | | 3.360 | -2.33% | SH N 600635 | | 6.360 | -1.85% | 108.65% |
| ZCZL | 00564 | | 20.440 | -2.39% | SH N 601717 | | 23.930 | -2.45% | 29.05% |
| LENS | 06613 | | 25.280 | -2.47% | SZ N 300433 | | 28.590 | -3.58% | 24.66% |
| GLMS SEC | 01456 | | 5.330 | -2.56% | SH N 601456 | | 10.520 | -1.59% | 117.57% |
| LOPAL TECH | 02465 | | 13.160 | -2.66% | SH N 603906 | | 18.710 | -3.66% | 56.72% |
| FIBOCOM | 00638 | | 15.480 | -2.76% | SZ N 300638 | | 27.160 | -3.00% | 93.40% |
| SINOHYTEC | 02402 | | 23.800 | -2.94% | SH N 688339 | | 27.320 | -1.66% | 26.53% |
| WEICHAI POWER | 02338 | | 19.210 | -3.32% | SZ N 000338 | | 17.190 | -2.16% | -1.36% |
| CATL | 03750 | | 493.600 | -3.41% | SZ N 300750 | | 372.000 | -2.98% | -16.93% |
| DONGFANG ELEC | 01072 | | 22.520 | -3.76% | SH N 600875 | | 22.530 | -2.76% | 10.28% |
| CTG DUTY-FREE | 01880 | | 65.900 | -6.13% | SH N 601888 | | 76.500 | -4.04% | 27.96% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/18 15:53 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |