| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| COFOE MEDICAL | 01187 |  | 30.140 | 10.32% | SZ N 301087 | | 59.930 | +13.50% | 131.61% |
| GON TECHNOLOGY | 02768 | | 42.980 | 8.15% | SZ N 002768 | | 70.640 | +3.88% | 91.44% |
| SG MICRO | 03661 | | 77.350 | 6.76% | SZ N 300661 |  | 95.970 | -0.03% | 44.52% |
| CHIFENG GOLD | 06693 | | 36.140 | 6.67% | SH N 600988 | | 41.380 | +5.91% | 33.37% |
| SD GOLD | 01787 | | 19.550 | 6.14% | SH N 600547 | | 27.170 | +2.80% | 61.88% |
| KINWONG | 03228 | | 79.500 | 6.00% | SH N 603228 | | 96.980 | -0.93% | 42.09% |
| ZIJIN MINING | 02899 | | 32.940 | 5.31% | SH N 601899 | | 30.800 | +4.87% | 8.91% |
| FUYAO GLASS | 03606 | | 55.550 | 4.71% | SH N 600660 | | 54.000 | +4.55% | 13.23% |
| HEPALINK | 09989 | | 4.025 | 4.55% | SZ N 002399 | | 9.890 | +1.44% | 186.21% |
| LIVZON PHARMA | 01513 | | 22.160 | 4.43% | SZ N 000513 | | 30.500 | +3.01% | 60.32% |
| JOINN | 06127 | | 31.320 | 4.12% | SH N 603127 | | 52.600 | +1.04% | 95.62% |
| GWMOTOR | 02333 | | 7.180 | 3.91% | SH N 601633 | | 13.780 | +2.76% | 123.55% |
| BYD COMPANY | 01211 | | 75.600 | 3.70% | SZ N 002594 | | 84.950 | +3.95% | 30.89% |
| CHINA TELECOM | 00728 | | 4.685 | 3.54% | SH N 601728 | | 6.490 | +1.09% | 61.36% |
| TIMES ELECTRIC | 03898 | | 28.100 | 3.46% | SH N 688187 | | 46.050 | +4.26% | 90.89% |
| HAITIAN FLAV | 03288 | | 27.220 | 3.34% | SH N 603288 | | 33.670 | -0.56% | 44.08% |
| ANHUIEXPRESSWAY | 00995 | | 16.120 | 3.33% | SH N 600012 | | 16.290 | +2.20% | 17.71% |
| HOLLY FUTURES | 03678 | | 2.075 | 3.23% | SZ N 001236 | | 7.900 | +2.46% | 343.47% |
| GUANGSHEN RAIL | 00525 | | 2.335 | 3.09% | SH N 601333 |  | 3.090 | 0.00% | 54.14% |
| CATL | 03750 | | 491.400 | 3.06% | SZ N 300750 | | 297.750 | +3.84% | -29.42% |
| SINOTRANS | 00598 | | 4.615 | 3.01% | SH N 601598 | | 6.900 | +2.83% | 74.15% |
| XINHUA WINSHARE | 00811 | | 8.165 | 2.96% | SH N 601811 | | 20.910 | +10.00% | 198.30% |
| CGS | 06881 | | 7.125 | 2.96% | SH N 601881 | | 11.600 | +1.75% | 89.64% |
| ANJOY FOOD | 02648 | | 64.350 | 2.80% | SH N 603345 | | 81.020 | +3.36% | 46.65% |
| JIANGSU EXPRESS | 00177 | | 11.130 | 2.77% | SH N 600377 | | 13.490 | +2.27% | 41.18% |
| FLAT GLASS | 06865 | | 5.410 | 2.75% | SH N 601865 | | 9.380 | +2.85% | 101.96% |
| CMOC | 03993 | | 15.410 | 2.73% | SH N 603993 | | 17.220 | +3.67% | 30.16% |
| EB SECURITIES | 06178 | | 6.905 | 2.68% | SH N 601788 | | 13.680 | +1.86% | 130.77% |
| OMNIVISION | 00501 | | 68.050 | 2.64% | SH N 603501 | | 79.150 | +0.24% | 35.48% |
| CHINA COAL | 01898 | | 10.630 | 2.61% | SH N 601898 | | 14.390 | +2.13% | 57.68% |
| DFZQ | 03958 | | 5.740 | 2.59% | SH N 600958 | | 8.670 | +1.76% | 75.94% |
| ZHAOWEI | 02692 | | 31.220 | 2.50% | SZ N 003021 | | 69.080 | +4.97% | 157.73% |
| COSCO SHIP HOLD | 01919 | | 17.290 | 2.49% | SH N 601919 | | 16.670 | +0.42% | 12.30% |
| GANFENGLITHIUM | 01772 | | 30.020 | 2.32% | SZ N 002460 | | 45.470 | +2.85% | 76.43% |
| SHANGHAI PECHEM | 00338 | | 1.155 | 2.21% | SH N 600688 | | 2.830 | +0.71% | 185.40% |
| CMSC | 06099 | | 14.020 | 2.19% | SH N 600999 | | 17.040 | +1.07% | 41.57% |
| SWHY | 06806 | | 2.375 | 2.15% | SZ N 000166 | | 4.400 | +1.62% | 115.80% |
| BEFAR GROUP | 06745 | | 2.880 | 2.13% | SH N 601678 | | 5.740 | +1.41% | 132.15% |
| CRRC | 01766 | | 5.335 | 2.11% | SH N 601766 | | 6.300 | +1.29% | 37.55% |
| QINGDAO PORT | 06198 | | 7.780 | 2.10% | SH N 601298 | | 10.040 | -0.10% | 50.32% |
| COSCO SHIP ENGY | 01138 | | 21.320 | 2.01% | SH N 600026 | | 23.490 | +3.85% | 28.34% |
| CC SECURITIES | 01375 | | 1.530 | 2.00% | SH N 601375 | | 3.970 | +1.54% | 202.24% |
| JIANGXI COPPER | 00358 | | 33.220 | 1.96% | SH N 600362 | | 42.510 | +1.48% | 49.05% |
| NANHUA FUTURES | 02691 | | 5.990 | 1.96% | SH N 603093 | | 13.520 | +3.29% | 162.91% |
| CPIC | 02601 | | 28.260 | 1.88% | SH N 601601 | | 31.150 | +1.04% | 28.39% |
| HUADIAN POWER | 01071 | | 4.360 | 1.87% | SH N 600027 | | 5.190 | +0.58% | 38.65% |
| GLMS SEC | 01456 | | 3.555 | 1.86% | SH N 601456 | | 8.490 | +1.31% | 178.18% |
| CHINA SHENHUA | 01088 | | 44.220 | 1.84% | SH N 601088 | | 48.400 | +1.92% | 27.49% |
| GAC GROUP | 02238 | | 2.230 | 1.83% | SH N 601238 | | 5.270 | -1.68% | 175.27% |
| SANY HEAVY IND | 06031 | | 16.390 | 1.74% | SH N 600031 | | 16.950 | -0.47% | 20.46% |
| SENIOR MATERIAL | 06067 | | 6.530 | 1.71% | SZ N 300568 | | 15.690 | +0.45% | 179.87% |
| ANKER | 00668 | | 105.200 | 1.64% | SZ N 300866 | | 113.550 | -0.97% | 25.73% |
| YANKUANG ENERGY | 01171 | | 11.850 | 1.63% | SH N 600188 | | 20.480 | +2.66% | 101.31% |
| TSINGTAO BREW | 00168 | | 40.660 | 1.60% | SH N 600600 | | 51.210 | +1.57% | 46.70% |
| BANK OF CHINA | 03988 | | 6.125 | 1.58% | SH N 601988 | | 6.770 | -0.59% | 28.75% |
| WOER | 09981 | | 7.910 | 1.54% | SZ N 002130 | | 15.640 | +0.45% | 130.31% |
| ICBC | 01398 | | 7.500 | 1.52% | SH N 601398 | | 8.220 | -1.08% | 27.66% |
| INNOCARE | 09969 | | 12.730 | 1.52% | SH N 688428 | | 28.120 | +4.03% | 157.30% |
| CITIC BANK | 00998 | | 8.435 | 1.50% | SH N 601998 | | 9.000 | -0.88% | 24.28% |
| GTHT | 02611 | | 14.230 | 1.50% | SH N 601211 | | 16.810 | +1.27% | 37.60% |
| SMIC | 00981 | | 57.650 | 1.50% | SH N 688981 | | 108.420 | +1.25% | 119.06% |
| CHALIECO | 02068 | | 1.715 | 1.48% | SH N 601068 | | 4.580 | +3.15% | 211.07% |
| CHINA EAST AIR | 00670 | | 2.445 | 1.45% | SH N 600115 | | 3.300 | +1.23% | 57.21% |
| NEXCHIP | 02249 | | 22.460 | 1.45% | SH N 688249 | | 29.960 | -0.17% | 55.38% |
| QHD PORT | 03369 | | 2.460 | 1.44% | SH N 601326 | | 3.650 | +1.39% | 72.83% |
| BAIYUNSHAN PH | 00874 | | 13.210 | 1.38% | SH N 600332 | | 19.970 | +1.42% | 76.09% |
| SHENZHENEXPRESS | 00548 | | 6.635 | 1.38% | SH N 600548 | | 8.340 | +2.21% | 46.41% |
| CHINA COMM CONS | 01800 | | 3.370 | 1.35% | SH N 601800 | | 6.070 | +0.33% | 109.80% |
| LONGCHEER | 09611 | | 19.910 | 1.32% | SH N 603341 | | 34.470 | +1.53% | 101.66% |
| HTSC | 06886 | | 16.510 | 1.29% | SH N 601688 | | 17.970 | +2.10% | 26.78% |
| CSC | 06066 | | 11.170 | 1.27% | SH N 601066 | | 23.210 | +2.02% | 142.03% |
| GF SEC | 01776 | | 16.810 | 1.27% | SZ N 000776 | | 19.820 | +2.59% | 37.34% |
| INGENIC | 03223 | | 81.550 | 1.24% | SZ N 300223 | | 117.540 | -1.84% | 67.89% |
| CHINA SOUTH AIR | 01055 | | 2.865 | 1.24% | SH N 600029 | | 4.850 | +0.83% | 97.18% |
| SH PHARMA | 02607 | | 11.030 | 1.19% | SH N 601607 | | 16.680 | +1.28% | 76.15% |
| CHALCO | 02600 | | 7.760 | 1.17% | SH N 601600 | | 9.070 | +0.55% | 36.14% |
| COSCO SHIP DEV | 02866 | | 0.885 | 1.14% | SH N 601866 | | 2.460 | -0.41% | 223.78% |
| FIBOCOM | 00638 | | 6.315 | 1.12% | SZ N 300638 | | 18.500 | +0.33% | 241.23% |
| PSBC | 01658 | | 5.420 | 1.12% | SH N 601658 | | 5.410 | -1.46% | 16.27% |
| DATANG POWER | 00991 | | 2.720 | 1.12% | SH N 601991 | | 5.340 | -0.19% | 128.68% |
| HAIER SMARTHOME | 06690 | | 20.420 | 1.09% | SH N 600690 | | 20.810 | +1.86% | 18.71% |
| JUNSHI BIO | 01877 | | 17.650 | 1.09% | SH N 688180 | | 33.830 | +1.23% | 123.26% |
| PING AN | 02318 | | 51.850 | 1.07% | SH N 601318 | | 52.830 | +0.30% | 18.68% |
| ZCZL | 00564 | | 11.370 | 1.07% | SH N 601717 | | 13.790 | +3.30% | 41.27% |
| CM BANK | 03968 | | 52.200 | 1.07% | SH N 600036 | | 41.420 | -0.70% | -7.58% |
| CNGR | 02579 | | 21.560 | 1.03% | SZ N 300919 | | 38.430 | +2.26% | 107.62% |
| HISENSE HA | 00921 | | 21.620 | 1.03% | SZ N 000921 | | 26.770 | +0.94% | 44.23% |
| MIDEA GROUP | 00300 | | 93.650 | 0.92% | SZ N 000333 | | 82.460 | +0.88% | 2.56% |
| CHINA MOBILE | 00941 | | 80.100 | 0.88% | SH N 600941 | | 97.980 | +0.02% | 42.48% |
| TIANQI LITHIUM | 09696 | | 27.460 | 0.88% | SZ N 002466 | | 41.370 | +1.67% | 75.48% |
| CZBANK | 02016 | | 2.385 | 0.85% | SH N 601916 | | 2.910 | -0.34% | 42.12% |
| BBMG | 02009 | | 0.615 | 0.82% | SH N 601992 | | 1.420 | +0.71% | 168.95% |
| TIGERMED | 03347 | | 44.560 | 0.77% | SZ N 300347 | | 55.180 | -0.52% | 44.24% |
| MCC | 01618 | | 1.315 | 0.77% | SH N 601618 | | 2.570 | +0.78% | 127.65% |
| CITIC SEC | 06030 | | 23.720 | 0.77% | SH N 600030 | | 25.910 | +2.01% | 27.23% |
| CHINA VANKE | 02202 | | 2.650 | 0.76% | SZ N 000002 | | 4.060 | 0.00% | 78.46% |
| ABC | 01288 | | 6.485 | 0.73% | SH N 601288 | | 6.980 | -0.57% | 25.37% |
| CCB | 00939 | | 9.735 | 0.72% | SH N 601939 | | 10.980 | -1.53% | 31.38% |
| SF HOLDING | 06936 | | 29.300 | 0.69% | SZ N 002352 | | 30.850 | +0.26% | 22.64% |
| CICC | 03908 | | 19.680 | 0.67% | SH N 601995 | | 31.100 | +3.01% | 84.07% |
| MUYUAN | 02714 | | 36.400 | 0.66% | SZ N 002714 | | 41.120 | -0.02% | 31.58% |
| DRINDA | 02865 | | 11.170 | 0.63% | SZ N 002865 | | 36.070 | +1.01% | 276.14% |
| JOYSON ELEC | 00699 | | 11.360 | 0.62% | SH N 600699 | | 22.000 | +4.22% | 125.58% |
| ESTUN | 02715 | | 13.090 | 0.62% | SZ N 002747 | | 27.040 | +0.67% | 140.61% |
| CHONGQING IRON | 01053 | | 0.845 | 0.60% | SH N 601005 | | 1.210 | +0.83% | 66.79% |
| BANKOFZHENGZHOU | 06196 | | 0.855 | 0.59% | SZ N 002936 | | 1.730 | 0.00% | 135.69% |
| CTG DUTY-FREE | 01880 | | 45.160 | 0.58% | SH N 601888 | | 50.880 | +0.38% | 31.23% |
| CHINA RAIL CONS | 01186 | | 4.355 | 0.58% | SH N 601186 | | 6.070 | +0.17% | 62.35% |
| CH ENERGY ENG | 03996 | | 1.045 | 0.48% | SH N 601868 | | 2.390 | +0.42% | 166.40% |
| BANKCOMM | 03328 | | 8.390 | 0.48% | SH N 601328 | | 7.780 | -0.64% | 8.01% |
| JLMAG | 06680 | | 14.970 | 0.47% | SZ N 300748 | | 24.050 | +1.05% | 87.13% |
| SHANDONG XINHUA | 00719 | | 5.690 | 0.44% | SZ N 000756 | | 14.810 | +4.08% | 203.18% |
| NSING TECH | 02701 | | 7.035 | 0.43% | SZ N 300077 | | 18.990 | -0.78% | 214.42% |
| YOFC | 06869 | | 168.300 | 0.42% | SH N 601869 | | 387.870 | -1.55% | 168.44% |
| AIR CHINA | 00753 | | 3.700 | 0.41% | SH N 601111 | | 5.780 | +0.70% | 81.96% |
| ZOOMLION | 01157 | | 5.630 | 0.36% | SZ N 000157 | | 6.040 | +0.17% | 24.96% |
| SICHUAN EXPRESS | 00107 | | 5.010 | 0.30% | SH N 601107 | | 6.390 | +1.91% | 48.56% |
| ZTE | 00763 | | 20.760 | 0.29% | SZ N 000063 | | 29.030 | -0.99% | 62.88% |
| FOSUN PHARMA | 02196 | | 17.870 | 0.28% | SH N 600196 | | 23.890 | +0.55% | 55.72% |
| TIANJIN CAPITAL | 01065 | | 3.610 | 0.28% | SH N 600874 | | 5.590 | +0.72% | 80.37% |
| HAOHAI BIOTEC | 06826 | | 16.110 | 0.25% | SH N 688366 | | 30.770 | +3.32% | 122.48% |
| REMEGEN | 09995 | | 70.400 | 0.21% | SH N 688331 | | 107.860 | -3.01% | 78.46% |
| LYGEND RESOURCE | 02245 | | 19.330 | 0.16% | SZ N 001246 | | 45.050 | -15.87% | 171.47% |
| CHINA SUNTIEN | 00956 | | 3.385 | 0.15% | SH N 600956 | | 7.210 | -0.69% | 148.10% |
| MABWELL-B | 02493 | | 20.380 | 0.10% | SH N 688062 | | 24.780 | +1.85% | 41.63% |
| CONCH CEMENT | 00914 | | 15.990 | 0.06% | SH N 600585 | | 17.390 | +0.06% | 26.68% |
| BCQ | 01963 | | 8.295 | 0.06% | SH N 601963 | | 10.910 | -2.59% | 53.20% |
| NCI | 01336 | | 44.840 | 0.05% | SH N 601336 | | 56.900 | +1.39% | 47.81% |
| SINOPEC CORP | 00386 | | 4.535 | +0.00% | SH N 600028 | | 5.390 | -1.64% | 38.44% |
| BEIJING N STAR | 00588 | | 0.675 | +0.00% | SH N 601588 | | 1.830 | +1.67% | 215.79% |
| PETROCHINA | 00857 | | 9.830 | +0.00% | SH N 601857 | | 11.600 | +0.09% | 37.45% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 2.180 | +0.93% | 284.74% |
| DYNAGREEN ENV | 01330 | | 6.035 | +0.00% | SH N 601330 | | 8.240 | -0.96% | 59.04% |
| FUDANZHANGJIANG | 01349 | | 2.545 | +0.00% | SH N 688505 | | 8.360 | +1.21% | 282.62% |
| RS MACALLINE | 01528 | | 1.030 | +0.00% | SH N 601828 | | 2.230 | +2.77% | 152.19% |
| CHENMING PAPER | 01812 | | 0.605 | +0.00% | SZ N 000488 | | 2.080 | -0.48% | 300.46% |
| CGN POWER | 01816 | | 3.200 | +0.00% | SZ N 003816 | | 4.430 | +0.45% | 61.25% |
| NOVOSENSE | 02676 | | 161.000 | +0.00% | SH N 688052 | | 206.770 | -1.43% | 49.59% |
| SH ELECTRIC | 02727 | | 2.795 | +0.00% | SH N 601727 | | 6.450 | +0.47% | 168.80% |
| LIAONING PORT | 02880 | | 0.655 | +0.00% | SH N 601880 | | 1.480 | 0.00% | 163.19% |
| CEB BANK | 06818 | | 2.830 | +0.00% | SH N 601818 | | 3.060 | -0.65% | 25.95% |
| EASTROC | 09980 | | 95.550 | -0.05% | SH N 605499 | | 114.110 | +0.95% | 39.11% |
| CQRC BANK | 03618 | | 6.295 | -0.24% | SH N 601077 | | 6.670 | -1.62% | 23.42% |
| HUANENG POWER | 00902 | | 6.110 | -0.25% | SH N 600011 | | 7.330 | +1.24% | 39.74% |
| GOLDWIND | 02208 | | 8.280 | -0.30% | SZ N 002202 | | 16.350 | -1.98% | 130.01% |
| CHINA CRSC | 03969 | | 3.015 | -0.33% | SH N 688009 | | 4.730 | +0.43% | 82.74% |
| SANHUA | 02050 | | 22.780 | -0.35% | SZ N 002050 | | 33.580 | -1.06% | 71.70% |
| ROBOTECHNIK | 03757 | | 418.000 | -0.43% | SZ N 300757 | | 504.000 | -0.79% | 40.45% |
| HANS CNC | 03200 | | 86.600 | -0.46% | SZ N 301200 | | 212.390 | -2.58% | 185.67% |
| CHINA RAILWAY | 00390 | | 3.215 | -0.46% | SH N 601390 | | 4.290 | +0.23% | 55.43% |
| WUXI APPTEC | 02359 | | 208.000 | -0.48% | SH N 603259 | | 157.800 | -2.59% | -11.63% |
| DZUG | 01635 | | 2.075 | -0.48% | SH N 600635 | | 4.490 | -0.22% | 152.05% |
| TRIUMPH NEW EN | 01108 | | 2.030 | -0.49% | SH N 600876 | | 7.590 | +0.93% | 335.51% |
| LUXSHARE ICT | 02475 | | 50.550 | -0.49% | SZ N 002475 | | 47.590 | -1.73% | 9.66% |
| CNOOC | 00883 | | 23.900 | -0.58% | SH N 600938 | | 33.820 | -1.02% | 64.83% |
| HUAQIN | 03296 | | 58.600 | -0.59% | SH N 603296 | | 74.550 | +2.76% | 48.18% |
| SHANGHAI FUDAN | 01385 | | 24.000 | -0.66% | SH N 688385 | | 52.750 | -2.89% | 156.01% |
| NANJING PANDA | 00553 | | 2.915 | -0.68% | SH N 600775 | | 9.500 | +0.64% | 279.61% |
| JIHONG CO | 02603 | | 11.310 | -0.86% | SZ N 002803 | | 19.610 | +3.10% | 101.96% |
| HENGRUI PHARMA | 01276 | | 48.000 | -0.91% | SH N 600276 | | 46.850 | -0.34% | 13.69% |
| HX BLDG MAT | 06655 | | 15.240 | -0.91% | SH N 600801 | | 23.520 | -0.55% | 79.76% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 2.040 | +0.49% | 120.02% |
| BQD | 03866 | | 5.000 | -0.99% | SZ N 002948 | | 6.140 | -2.07% | 43.04% |
| GIGADEVICE | 03986 | | 394.600 | -1.05% | SH N 603986 | | 326.460 | -2.37% | -3.63% |
| HUA HONG GRACE | 01347 | | 94.550 | -1.10% | SH N 688347 | | 193.420 | -1.92% | 138.28% |
| CHINA LONGYUAN | 00916 | | 5.280 | -1.12% | SZ N 001289 | | 15.030 | +0.47% | 231.57% |
| PICC GROUP | 01339 | | 5.270 | -1.13% | SH N 601319 | | 7.820 | -1.14% | 72.84% |
| BIOCYTOGEN-B | 02315 | | 69.200 | -1.14% | SH N 688796 | | 114.980 | -6.52% | 93.54% |
| JINGCHENG MAC | 00187 | | 2.505 | -1.18% | SH N 600860 | | 7.610 | +1.33% | 253.86% |
| DONGFANG ELEC | 01072 | | 17.440 | -1.19% | SH N 600875 | | 23.500 | +0.09% | 56.95% |
| DONGJIANG ENV | 00895 | | 1.640 | -1.21% | SZ N 002672 | | 3.900 | +1.83% | 177.00% |
| CHINA OILFIELD | 02883 | | 7.655 | -1.23% | SH N 601808 | | 12.570 | +0.08% | 91.27% |
| MINSHENG BANK | 01988 | | 3.405 | -1.30% | SH N 600016 | | 3.490 | -1.41% | 19.39% |
| WEICHAI POWER | 02338 | | 27.980 | -1.48% | SZ N 000338 | | 24.450 | -1.65% | 1.79% |
| COMEC | 00317 | | 14.300 | -1.52% | SH N 600685 | | 28.410 | -2.67% | 131.41% |
| LONGSYS | 09976 | | 186.700 | -1.53% | SZ N 301308 | | 284.000 | -1.59% | 77.18% |
| CIMC | 02039 | | 7.155 | -1.58% | SZ N 000039 | | 8.430 | -2.88% | 37.24% |
| BEONE MEDICINES | 06160 | | 209.600 | -1.60% | SH N 688235 | | 249.420 | -0.46% | 38.61% |
| MONTAGE TECH | 06809 | | 268.200 | -1.90% | SH N 688008 | | 197.600 | +0.30% | -14.18% |
| MAANSHAN IRON | 00323 | | 1.465 | -2.01% | SH N 600808 | | 2.420 | -0.82% | 92.41% |
| PHARMARON | 03759 | | 30.600 | -2.11% | SZ N 300759 | | 43.110 | -1.46% | 64.10% |
| SERES | 09927 | | 33.780 | -2.14% | SH N 601127 | | 46.580 | -2.90% | 60.62% |
| CHINA LIFE | 02628 | | 26.160 | -2.24% | SH N 601628 | | 36.150 | +0.58% | 60.96% |
| ZHEJIANG SHIBAO | 01057 | | 3.650 | -2.28% | SZ N 002703 | | 15.180 | -5.42% | 384.43% |
| FIRST TRACTOR | 00038 | | 8.400 | -2.33% | SH N 601038 | | 13.760 | -0.15% | 90.81% |
| CHUNLI MEDICAL | 01858 | | 7.330 | -2.33% | SH N 688236 | | 14.210 | +1.14% | 125.81% |
| ZJ INNOLIGHT | 03308 | | 974.500 | -2.50% | SZ N 300308 | | 775.290 | -0.99% | -7.33% |
| FORTIOR | 01304 | | 115.000 | -2.54% | SH N 688279 | | 184.030 | -2.97% | 86.40% |
| LINGYI ITECH | 01688 | | 5.045 | -2.61% | SZ N 002600 | | 11.150 | -2.36% | 157.43% |
| CANSINOBIO | 06185 | | 35.020 | -2.61% | SH N 688185 | | 98.460 | -1.11% | 227.49% |
| SICC | 02631 | | 63.100 | -2.85% | SH N 688234 | | 97.540 | -4.84% | 80.06% |
| RIGOL | 00537 | | 21.540 | -2.89% | SH N 688337 | | 42.900 | -2.50% | 131.99% |
| SINOHYTEC | 02402 | | 9.575 | -3.09% | SH N 688339 | | 19.670 | -3.34% | 139.29% |
| CFMEE | 09630 | | 281.000 | -3.10% | SH N 688630 | | 360.540 | -1.70% | 49.45% |
| RA MATERIALS | 09607 | | 38.300 | -3.28% | SH N 603650 | | 57.390 | -2.84% | 74.54% |
| LENS | 06613 | | 20.140 | -3.45% | SZ N 300433 | | 28.410 | -5.43% | 64.31% |
| MEIG | 03268 | | 15.600 | -3.59% | SZ N 002881 | | 37.050 | -2.93% | 176.64% |
| ANDRE JUICE | 02218 | | 21.600 | -3.74% | SH N 605198 | | 62.250 | -2.12% | 235.69% |
| ASYMCHEM | 06821 | | 155.100 | -4.85% | SZ N 002821 | | 177.930 | -1.52% | 33.63% |
| CIG | 06166 | | 104.900 | -5.33% | SH N 603083 | | 193.000 | -0.05% | 114.31% |
| WUXI LEAD | 00470 | | 27.480 | -5.83% | SZ N 300450 | | 36.730 | -2.29% | 55.69% |
| LOPAL TECH | 02465 | | 8.850 | -6.25% | SH N 603906 | | 21.370 | +2.05% | 181.26% |
| CCTC | 06951 | | 114.700 | -6.29% | SZ N 300408 | | 111.810 | -3.86% | 13.55% |
| SHANDONG MOLONG | 00568 | | 3.815 | -6.38% | SZ N 002490 | | 7.430 | -2.24% | 126.85% |
| TRANSWARP | 06727 | | 31.400 | -6.38% | SH N 688031 | | 84.820 | -1.67% | 214.64% |
| VGT | 02476 | | 180.800 | -6.71% | SZ N 300476 | | 202.690 | -1.72% | 30.58% |
| DTECH | 01377 | | 228.000 | -9.95% | SZ N 301377 | | 309.500 | -7.24% | 58.12% |
| DELTON | 01989 | | 103.400 | -10.09% | SZ N 001389 | | 154.500 | -7.49% | 74.04% |
| DAJIN | 01081 | | 29.100 | -15.95% | SZ N 002487 | | 43.750 | -10.00% | 75.12% |
| HKD to RMB (Average Price): 0.859 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/10/09 18:00 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |