| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| YOFC | 06869 |  | 46.520 | 21.21% | SH N 601869 | | 98.230 | +10.00% | 132.72% |
| DRINDA | 02865 | | 17.850 | 11.91% | SZ N 002865 | | 43.310 | +10.01% | 167.41% |
| JOINN | 06127 | | 22.580 | 10.36% | SH N 603127 | | 36.850 | +7.18% | 79.86% |
| CHINA SOUTH AIR | 01055 | | 5.570 | 5.89% | SH N 600029 | | 7.490 | +6.24% | 48.20% |
| TIANQI LITHIUM | 09696 | | 49.340 | 5.83% | SZ N 002466 | | 53.140 | +6.00% | 18.70% |
| GANFENGLITHIUM | 01772 | | 51.900 | 5.75% | SZ N 002460 | | 62.990 | +4.98% | 33.76% |
| CIG | 06166 | | 84.400 | 4.46% | SH N 603083 | | 113.000 | +6.00% | 47.56% |
| CHINA LIFE | 02628 | | 28.560 | 4.31% | SH N 601628 | | 46.850 | +3.67% | 80.79% |
| LENS | 06613 | | 25.920 | 4.18% | SZ N 300433 | | 29.650 | +2.99% | 26.07% |
| COSCO SHIP ENGY | 01138 | | 9.770 | 4.16% | SH N 600026 | | 11.940 | +5.48% | 34.69% |
| AIR CHINA | 00753 | | 6.730 | 4.02% | SH N 601111 | | 8.750 | +3.31% | 43.29% |
| SHANGHAI FUDAN | 01385 | | 42.100 | 4.00% | SH N 688385 | | 62.700 | +1.21% | 64.14% |
| JIANGXI COPPER | 00358 | | 35.180 | 3.84% | SH N 600362 | | 41.370 | +2.00% | 29.60% |
| CHINA EAST AIR | 00670 | | 4.950 | 3.77% | SH N 600115 | | 5.680 | +5.19% | 26.46% |
| JOYSON ELEC | 00699 | | 17.190 | 3.74% | SH N 600699 | | 28.500 | +5.01% | 82.72% |
| SANHUA | 02050 | | 33.760 | 3.62% | SZ N 002050 | | 44.020 | +2.68% | 43.70% |
| CITIC SEC | 06030 | | 27.980 | 3.40% | SH N 600030 | | 28.970 | +1.72% | 14.11% |
| ZCZL | 00564 | | 20.940 | 3.36% | SH N 601717 | | 24.530 | +1.49% | 29.11% |
| NCI | 01336 | | 51.700 | 3.19% | SH N 601336 | | 69.120 | +2.45% | 47.35% |
| CPIC | 02601 | | 35.920 | 3.04% | SH N 601601 | | 40.790 | +4.19% | 25.15% |
| DONGFANG ELEC | 01072 | | 23.400 | 2.90% | SH N 600875 | | 23.170 | +1.89% | 9.13% |
| LOPAL TECH | 02465 | | 13.520 | 2.89% | SH N 603906 | | 19.420 | +4.19% | 58.31% |
| HUA HONG SEMI | 01347 | | 68.200 | 2.87% | SH N 688347 | | 101.600 | +4.21% | 64.18% |
| CMSC | 06099 | | 14.370 | 2.72% | SH N 600999 | | 16.900 | +1.62% | 29.61% |
| PICC GROUP | 01339 | | 6.670 | 2.62% | SH N 601319 | | 9.060 | +3.66% | 49.70% |
| SD GOLD | 01787 | | 34.080 | 2.47% | SH N 600547 | | 36.180 | +3.05% | 17.00% |
| ZTE | 00763 | | 27.340 | 2.32% | SZ N 000063 | | 36.960 | +3.33% | 48.99% |
| GTHT | 02611 | | 16.290 | 2.26% | SH N 601211 | | 20.770 | +2.42% | 40.52% |
| CGS | 06881 | | 10.450 | 2.25% | SH N 601881 | | 16.160 | +1.83% | 70.43% |
| CHALCO | 02600 | | 10.970 | 2.24% | SH N 601600 | | 10.590 | +3.02% | 6.39% |
| CNGR | 02579 | | 26.880 | 2.21% | SZ N 300919 | | 40.870 | +3.78% | 67.57% |
| NANJING PANDA | 00553 | | 4.290 | 2.14% | SH N 600775 | | 10.900 | +0.93% | 180.02% |
| CMOC | 03993 | | 18.420 | 2.11% | SH N 603993 | | 18.000 | +2.86% | 7.70% |
| ABC | 01288 | | 5.430 | 2.07% | SH N 601288 | | 7.450 | +1.09% | 51.21% |
| SMIC | 00981 | | 64.750 | 2.05% | SH N 688981 | | 113.290 | +2.34% | 92.83% |
| SWHY | 06806 | | 3.120 | 1.96% | SZ N 000166 | | 5.300 | +1.73% | 87.22% |
| HTSC | 06886 | | 19.430 | 1.94% | SH N 601688 | | 23.680 | +6.09% | 34.32% |
| GF SEC | 01776 | | 18.260 | 1.90% | SZ N 000776 | | 21.830 | +3.07% | 31.76% |
| CANSINOBIO | 06185 | | 37.420 | 1.85% | SH N 688185 | | 63.660 | +1.31% | 87.49% |
| CHIFENG GOLD | 06693 | | 30.860 | 1.85% | SH N 600988 | | 32.000 | +3.46% | 14.28% |
| SINOPEC CORP | 00386 | | 4.450 | 1.83% | SH N 600028 | | 5.840 | +0.34% | 44.64% |
| ZIJIN MINING | 02899 | | 33.540 | 1.82% | SH N 601899 | | 30.870 | +1.81% | 1.44% |
| PING AN | 02318 | | 65.050 | 1.80% | SH N 601318 | | 68.050 | +1.57% | 15.29% |
| HAIER SMARTHOME | 06690 | | 26.620 | 1.68% | SH N 600690 | | 27.490 | +1.10% | 13.81% |
| TRIUMPH NEW EN | 01108 | | 3.780 | 1.61% | SH N 600876 | | 9.640 | +0.63% | 181.07% |
| WEICHAI POWER | 02338 | | 19.870 | 1.59% | SZ N 000338 | | 17.570 | +0.57% | -2.55% |
| REMEGEN | 09995 | | 77.500 | 1.57% | SH N 688331 | | 81.900 | +1.24% | 16.47% |
| HX BLDG MAT | 06655 | | 17.660 | 1.49% | SH N 600801 | | 23.800 | +0.76% | 48.53% |
| FUYAO GLASS | 03606 | | 66.150 | 1.46% | SH N 600660 | | 62.080 | +1.17% | 3.43% |
| JLMAG | 06680 | | 18.150 | 1.45% | SZ N 300748 | | 33.050 | +1.38% | 100.69% |
| SINOPEC SSC | 01033 | | 0.700 | 1.45% | SH N 600871 | | 2.110 | +0.48% | 232.20% |
| DFZQ | 03958 | | 7.180 | 1.41% | SH N 600958 | | 11.040 | +2.99% | 69.46% |
| BEIJING N STAR | 00588 | | 0.750 | 1.35% | SH N 601588 | | 1.700 | +0.59% | 149.81% |
| COSCO SHIP HOLD | 01919 | | 13.560 | 1.35% | SH N 601919 | | 15.160 | +1.27% | 23.21% |
| CHUNLI MEDICAL | 01858 | | 15.360 | 1.32% | SH N 688236 | | 24.020 | +1.05% | 72.35% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.710 | +0.82% | 75.49% |
| SHANDONG MOLONG | 00568 | | 3.130 | 1.29% | SZ N 002490 | | 6.270 | +1.13% | 120.77% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| HAITIAN FLAV | 03288 | | 32.040 | 1.20% | SH N 603288 | | 37.030 | +0.79% | 27.37% |
| ZOOMLION | 01157 | | 7.650 | 1.19% | SZ N 000157 | | 8.450 | +0.96% | 21.74% |
| HEPALINK | 09989 | | 5.180 | 1.17% | SZ N 002399 |  | 11.640 | -0.26% | 147.65% |
| PHARMARON | 03759 | | 21.120 | 1.15% | SZ N 300759 | | 29.190 | +2.93% | 52.32% |
| CSC | 06066 | | 13.040 | 1.09% | SH N 601066 | | 27.480 | +2.42% | 132.25% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.250 | +0.12% | 136.16% |
| FLAT GLASS | 06865 | | 9.700 | 1.04% | SH N 601865 | | 15.410 | +1.58% | 75.09% |
| CRRC | 01766 | | 6.080 | 1.00% | SH N 601766 | | 6.840 | +1.03% | 23.99% |
| CATL | 03750 | | 511.000 | 0.99% | SZ N 300750 | | 383.420 | +1.32% | -17.31% |
| SICHUAN EXPRESS | 00107 | | 5.400 | 0.94% | SH N 601107 | | 6.090 | -0.33% | 24.29% |
| YANKUANG ENERGY | 01171 | | 9.870 | 0.92% | SH N 600188 | | 13.230 | +0.76% | 47.73% |
| JIHONG CO | 02603 | | 12.530 | 0.89% | SZ N 002803 | | 15.670 | +0.32% | 37.83% |
| CHINA OILFIELD | 02883 | | 6.860 | 0.88% | SH N 601808 | | 13.630 | +0.37% | 118.97% |
| BCQ | 01963 | | 8.020 | 0.88% | SH N 601963 | | 10.960 | -0.54% | 50.61% |
| ZHEJIANG SHIBAO | 01057 | | 4.590 | 0.88% | SZ N 002703 | | 14.470 | +10.04% | 247.44% |
| CHALIECO | 02068 | | 2.330 | 0.87% | SH N 601068 | | 4.970 | +1.43% | 135.08% |
| CHONGQING IRON | 01053 | | 1.170 | 0.86% | SH N 601005 | | 1.460 | -0.68% | 37.53% |
| ICBC | 01398 | | 6.030 | 0.84% | SH N 601398 | | 7.810 | +0.26% | 42.74% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.960 | -0.20% | 51.01% |
| CHINA COMM CONS | 01800 | | 5.120 | 0.79% | SH N 601800 | | 8.350 | +0.72% | 79.74% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.380 | +0.56% | 14.91% |
| SHANGHAI PECHEM | 00338 | | 1.300 | 0.78% | SH N 600688 | | 2.640 | +0.38% | 123.81% |
| SICC | 02631 | | 58.650 | 0.77% | SH N 688234 | | 86.400 | +1.83% | 62.36% |
| TIMES ELECTRIC | 03898 | | 38.060 | 0.74% | SH N 688187 | | 49.460 | +1.71% | 43.22% |
| BYD COMPANY | 01211 | | 95.250 | 0.74% | SZ N 002594 | | 95.210 | +1.02% | 10.16% |
| CHINA COAL | 01898 | | 10.240 | 0.69% | SH N 601898 | | 12.910 | +0.23% | 38.95% |
| HENGRUI PHARMA | 01276 | | 71.300 | 0.64% | SH N 600276 | | 60.300 | +1.94% | -6.79% |
| BEONE MEDICINES | 06160 | | 182.300 | 0.55% | SH N 688235 | | 271.400 | +2.03% | 64.08% |
| MCC | 01618 | | 1.840 | 0.55% | SH N 601618 | | 2.960 | +1.72% | 77.29% |
| CCB | 00939 | | 7.430 | 0.54% | SH N 601939 | | 8.930 | +1.02% | 32.46% |
| ANJOY FOOD | 02648 | | 69.900 | 0.50% | SH N 603345 | | 82.200 | +2.76% | 29.60% |
| BANK OF CHINA | 03988 | | 4.340 | 0.46% | SH N 601988 | | 5.610 | +0.36% | 42.46% |
| DONGJIANG ENV | 00895 | | 2.220 | 0.45% | SZ N 002672 | | 4.760 | +0.42% | 136.31% |
| CC SECURITIES | 01375 | | 2.260 | 0.44% | SH N 601375 | | 4.380 | +0.92% | 113.59% |
| CITIC BANK | 00998 | | 6.890 | 0.44% | SH N 601998 | | 7.380 | +0.27% | 18.05% |
| EB SECURITIES | 06178 | | 9.270 | 0.43% | SH N 601788 | | 17.750 | +1.31% | 111.03% |
| LIVZON PHARMA | 01513 | | 29.100 | 0.41% | SZ N 000513 | | 34.660 | +0.90% | 31.27% |
| JIANGSU EXPRESS | 00177 | | 9.820 | 0.41% | SH N 600377 | | 12.090 | -0.98% | 35.69% |
| CQRC BANK | 03618 | | 6.000 | 0.33% | SH N 601077 | | 6.250 | -1.11% | 14.80% |
| JINGCHENG MAC | 00187 | | 4.030 | 0.25% | SH N 600860 | | 11.770 | -2.73% | 221.88% |
| HUADIAN POWER | 01071 | | 4.280 | 0.23% | SH N 600027 | | 5.260 | +0.96% | 35.45% |
| CHINA MOBILE | 00941 | | 84.450 | 0.18% | SH N 600941 | | 102.310 | -0.66% | 33.52% |
| INNOCARE | 09969 | | 13.300 | 0.15% | SH N 688428 | | 22.450 | -0.22% | 86.03% |
| SHANDONG XINHUA | 00719 | | 6.690 | 0.15% | SZ N 000756 | | 15.720 | +0.77% | 158.97% |
| SH PHARMA | 02607 | | 11.720 | 0.09% | SH N 601607 | | 17.910 | +0.34% | 68.42% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.590 | +0.32% | 97.36% |
| CHINA SHENHUA | 01088 | | 38.460 | 0.05% | SH N 601088 | | 40.000 | -0.42% | 14.62% |
| TSINGTAO BREW | 00168 |  | 50.850 | +0.00% | SH N 600600 | | 62.240 | +0.06% | 34.90% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.440 | +0.93% | 58.61% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.010 | 0.00% | 52.17% |
| PETROCHINA | 00857 | | 8.030 | +0.00% | SH N 601857 | | 9.510 | -0.52% | 30.52% |
| CHINA RAIL CONS | 01186 | | 5.390 | +0.00% | SH N 601186 | | 7.760 | +0.39% | 58.67% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.110 | -1.86% | 218.55% |
| ANDRE JUICE | 02218 | | 13.240 | +0.00% | SH N 605198 | | 36.340 | +1.23% | 202.50% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.600 | +1.27% | 117.70% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | 34.890 | 0.00% | 102.81% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | +0.00% | SZ N 002936 | | 1.930 | +0.52% | 83.37% |
| HISENSE HA | 00921 | | 24.440 | -0.08% | SZ N 000921 | | 25.950 | +0.58% | 17.02% |
| FORTIOR | 01304 | | 122.500 | -0.08% | SH N 688279 | | 186.300 | +1.25% | 67.61% |
| WUXI APPTEC | 02359 | | 101.300 | -0.10% | SH N 603259 | | 90.590 | +1.65% | -1.44% |
| CNOOC | 00883 | | 20.160 | -0.20% | SH N 600938 | | 28.250 | +0.97% | 54.44% |
| MIDEA GROUP | 00300 | | 87.900 | -0.23% | SZ N 000333 | | 80.470 | +0.64% | 0.89% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.340 | +1.10% | 99.25% |
| BQD | 03866 | | 3.810 | -0.26% | SZ N 002948 | | 4.550 | +0.44% | 31.62% |
| CONCH CEMENT | 00914 | | 22.400 | -0.27% | SH N 600585 | | 22.060 | +0.64% | 8.54% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| CHINA CRSC | 03969 | | 3.440 | -0.29% | SH N 688009 | | 5.420 | 0.00% | 73.65% |
| CGN POWER | 01816 | | 2.900 | -0.34% | SZ N 003816 | | 3.830 | 0.00% | 45.55% |
| FUDANZHANGJIANG | 01349 | | 2.760 | -0.36% | SH N 688505 | | 8.280 | +0.85% | 230.63% |
| GLMS SEC | 01456 | | 5.470 | -0.36% | SH N 601456 | | 10.690 | +0.19% | 115.38% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.060 | 0.00% | 34.36% |
| SF HOLDING | 06936 | | 34.720 | -0.40% | SZ N 002352 | | 37.930 | +0.80% | 20.40% |
| BAIYUNSHAN PH | 00874 | | 18.400 | -0.43% | SH N 600332 | | 25.660 | +0.12% | 53.70% |
| JUNSHI BIO | 01877 | | 22.980 | -0.43% | SH N 688180 | | 36.040 | +0.73% | 72.85% |
| HUANENG POWER | 00902 | | 6.210 | -0.48% | SH N 600011 | | 7.810 | +0.77% | 38.61% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.380 | +0.12% | 134.41% |
| CHINA TELECOM | 00728 | | 5.480 | -0.54% | SH N 601728 | | 6.680 | -0.30% | 34.34% |
| BANKCOMM | 03328 | | 6.490 | -0.57% | SH N 601328 | | 7.310 | +0.55% | 24.14% |
| TIGERMED | 03347 | | 39.700 | -0.60% | SZ N 300347 | | 50.100 | +2.06% | 39.08% |
| SERES | 09927 | | 108.100 | -0.64% | SH N 601127 | | 121.550 | -1.43% | 23.92% |
| GOLDWIND | 02208 | | 13.310 | -0.67% | SZ N 002202 | | 16.520 | +0.79% | 36.79% |
| CM BANK | 03968 | | 49.400 | -0.80% | SH N 600036 | | 41.520 | -0.43% | -7.37% |
| ASYMCHEM | 06821 | | 72.400 | -0.89% | SZ N 002821 | | 91.790 | +1.47% | 39.73% |
| TIANJIN CAPITAL | 01065 | | 4.280 | -0.93% | SH N 600874 | | 5.990 | -2.44% | 54.24% |
| COSCO SHIP DEV | 02866 | | 1.070 | -0.93% | SH N 601866 | | 2.470 | +0.82% | 154.41% |
| QINGDAO PORT | 06198 | | 7.060 | -0.98% | SH N 601298 | | 8.670 | -0.23% | 35.34% |
| FIBOCOM | 00638 | | 15.920 | -1.00% | SZ N 300638 | | 28.000 | +2.19% | 93.84% |
| CHINA LONGYUAN | 00916 | | 6.660 | -1.04% | SZ N 001289 | | 15.100 | +0.13% | 149.88% |
| QHD PORT | 03369 | | 2.740 | -1.08% | SH N 601326 | | 3.540 | +1.43% | 42.39% |
| FIRST TRACTOR | 00038 | | 9.060 | -1.09% | SH N 601038 | | 14.060 | -1.13% | 71.03% |
| XINHUA WINSHARE | 00811 | | 10.250 | -1.16% | SH N 601811 | | 13.410 | -0.08% | 44.19% |
| GWMOTOR | 02333 | | 14.500 | -1.23% | SH N 601633 | | 22.350 | -0.89% | 69.88% |
| SANY HEAVY IND | 06031 | | 21.800 | -1.27% | SH N 600031 | | 21.070 | +1.49% | 6.52% |
| CIMC | 02039 | | 7.770 | -1.27% | SZ N 000039 | | 8.880 | +0.34% | 25.95% |
| DATANG POWER | 00991 | | 2.250 | -1.32% | SH N 601991 | | 3.510 | +0.86% | 71.93% |
| BBMG | 02009 | | 0.730 | -1.35% | SH N 601992 | | 1.640 | +0.61% | 147.60% |
| NOVOSENSE | 02676 | | 112.100 | -1.58% | SH N 688052 | | 149.770 | +1.09% | 47.25% |
| SINOHYTEC | 02402 | | 24.520 | -1.61% | SH N 688339 | | 27.780 | +0.91% | 24.86% |
| ANGANG STEEL | 00347 | | 1.830 | -1.61% | SZ N 000898 | | 2.440 | +0.83% | 46.95% |
| SHENZHENEXPRESS | 00548 | | 7.140 | -1.65% | SH N 600548 | | 8.880 | -0.89% | 37.07% |
| HOLLY FUTURES | 03678 | | 3.310 | -1.78% | SZ N 001236 | | 10.370 | -0.77% | 245.28% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.270 | +0.80% | 41.02% |
| ANHUIEXPRESSWAY | 00995 | | 12.980 | -1.82% | SH N 600012 | | 14.360 | -1.03% | 21.93% |
| CTG DUTY-FREE | 01880 | | 70.200 | -1.82% | SH N 601888 | | 79.720 | -0.47% | 25.16% |
| COMEC | 00317 | | 13.050 | -2.25% | SH N 600685 | | 27.410 | 0.00% | 131.48% |
| DZUG | 01635 | | 3.440 | -2.27% | SH N 600635 | | 6.480 | -1.22% | 107.61% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.930 | -1.35% | 156.28% |
| FOSUN PHARMA | 02196 | | 20.560 | -2.37% | SH N 600196 | | 26.870 | +0.45% | 44.03% |
| BIOCYTOGEN-B | 02315 | | 25.760 | -2.42% | SH N 688796 | | 50.250 | +0.30% | 114.99% |
| DYNAGREEN ENV | 01330 | | 5.200 | -2.44% | SH N 601330 | | 6.760 | -0.30% | 43.27% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |