| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| REMEGEN | 09995 |  | 108.500 | 13.26% | SH N 688331 | | 140.390 | +9.02% | 46.55% |
| COSCO SHIP ENGY | 01138 | | 19.880 | 10.88% | SH N 600026 | | 24.010 | +9.14% | 36.79% |
| JUNSHI BIO | 01877 | | 25.460 | 9.93% | SH N 688180 | | 37.630 | +8.04% | 67.40% |
| ASYMCHEM | 06821 | | 100.000 | 9.89% | SZ N 002821 | | 121.850 | +10.00% | 38.01% |
| PHARMARON | 03759 | | 20.500 | 8.93% | SZ N 300759 | | 29.960 | +7.08% | 65.53% |
| DONGFANG ELEC | 01072 | | 36.900 | 8.53% | SH N 600875 | | 37.860 | +8.02% | 16.21% |
| BIOCYTOGEN-B | 02315 | | 60.000 | 8.40% | SH N 688796 | | 94.880 | +2.00% | 79.10% |
| INNOCARE | 09969 | | 14.690 | 8.33% | SH N 688428 | | 29.100 | +7.70% | 124.36% |
| CANSINOBIO | 06185 | | 33.760 | 8.21% | SH N 688185 | | 69.510 | +3.75% | 133.20% |
| MONTAGE TECH | 06809 | | 166.300 | 7.99% | SH N 688008 | | 129.880 | +3.67% | -11.54% |
| DELTON | 01989 | | 101.200 | 7.89% | SZ N 001389 | | 121.420 | +4.38% | 35.89% |
| EASTROC | 09980 | | 217.400 | 7.73% | SH N 605499 | | 209.300 | +1.96% | 9.04% |
| HX BLDG MAT | 06655 | | 17.220 | 7.42% | SH N 600801 | | 22.450 | +5.90% | 47.66% |
| BEONE MEDICINES | 06160 | | 184.100 | 7.28% | SH N 688235 | | 250.760 | +7.35% | 54.27% |
| CHINA EAST AIR | 00670 | | 3.740 | 7.16% | SH N 600115 | | 4.510 | +6.12% | 36.58% |
| CMOC | 03993 | | 17.160 | 6.58% | SH N 603993 | | 17.990 | +4.90% | 18.74% |
| AIR CHINA | 00753 | | 4.870 | 6.57% | SH N 601111 | | 7.010 | +4.16% | 63.03% |
| JOINN | 06127 | | 20.880 | 6.53% | SH N 603127 | | 35.470 | +3.71% | 92.40% |
| CIG | 06166 | | 71.250 | 6.34% | SH N 603083 | | 103.540 | +1.91% | 64.59% |
| JLMAG | 06680 | | 19.850 | 6.26% | SZ N 300748 | | 31.630 | +3.06% | 80.47% |
| HUA HONG SEMI | 01347 | | 82.350 | 6.05% | SH N 688347 | | 112.330 | +6.07% | 54.49% |
| TIGERMED | 03347 | | 43.940 | 6.03% | SZ N 300347 | | 56.860 | +5.63% | 46.56% |
| SH ELECTRIC | 02727 | | 3.910 | 5.96% | SH N 601727 | | 8.090 | +1.63% | 134.34% |
| GIGADEVICE | 03986 | | 362.600 | 5.71% | SH N 603986 | | 247.720 | +4.04% | -22.62% |
| WEICHAI POWER | 02338 | | 28.840 | 5.56% | SZ N 000338 | | 25.340 | +4.54% | -0.49% |
| CHINA SOUTH AIR | 01055 | | 4.110 | 5.39% | SH N 600029 | | 5.900 | +4.43% | 62.59% |
| ZIJIN MINING | 02899 | | 36.200 | 5.36% | SH N 601899 | | 33.930 | +3.70% | 6.16% |
| SICC | 02631 | | 51.300 | 5.17% | SH N 688234 | | 87.510 | +6.85% | 93.20% |
| HANS CNC | 03200 | | 102.700 | 4.80% | SZ N 301200 |  | 157.490 | -2.90% | 73.68% |
| CHALCO | 02600 | | 11.770 | 4.62% | SH N 601600 | | 11.570 | +1.49% | 11.34% |
| WUXI APPTEC | 02359 | | 122.800 | 4.51% | SH N 603259 | | 101.900 | +3.87% | -6.02% |
| CHIFENG GOLD | 06693 | | 43.180 | 4.45% | SH N 600988 | | 45.140 | +4.61% | 18.40% |
| JINGCHENG MAC | 00187 | | 4.470 | 4.20% | SH N 600860 | | 11.550 | +3.77% | 192.65% |
| JIANGXI COPPER | 00358 | | 35.520 | 4.16% | SH N 600362 | | 44.180 | +2.74% | 40.87% |
| SMIC | 00981 | | 52.800 | 4.14% | SH N 688981 | | 95.840 | +1.90% | 105.58% |
| ZHAOWEI | 02692 | | 61.300 | 3.99% | SZ N 003021 | | 98.110 | +2.20% | 81.27% |
| SANHUA | 02050 | | 29.140 | 3.92% | SZ N 002050 | | 43.440 | +2.14% | 68.84% |
| SINOTRANS | 00598 | | 4.910 | 3.81% | SH N 601598 | | 6.150 | -0.16% | 41.86% |
| HENGRUI PHARMA | 01276 | | 66.900 | 3.72% | SH N 600276 | | 57.470 | +4.08% | -2.71% |
| FORTIOR | 01304 | | 96.600 | 3.65% | SH N 688279 | | 154.070 | +1.16% | 80.64% |
| DRINDA | 02865 | | 28.200 | 3.60% | SZ N 002865 | | 72.950 | +1.35% | 192.99% |
| HTSC | 06886 | | 15.340 | 3.58% | SH N 601688 | | 18.190 | +2.19% | 34.30% |
| CHINA LIFE | 02628 | | 25.480 | 3.58% | SH N 601628 | | 36.800 | +1.27% | 63.58% |
| LIVZON PHARMA | 01513 | | 28.400 | 3.57% | SZ N 000513 | | 34.720 | +2.09% | 38.46% |
| CATL | 03750 | | 634.500 | 3.42% | SZ N 300750 | | 406.950 | +1.31% | -27.36% |
| SANY HEAVY IND | 06031 | | 21.780 | 3.42% | SH N 600031 | | 20.060 | +4.37% | 4.32% |
| FLAT GLASS | 06865 | | 8.880 | 3.38% | SH N 601865 | | 14.200 | +0.07% | 81.11% |
| ZOOMLION | 01157 | | 8.940 | 3.35% | SZ N 000157 | | 8.850 | +2.91% | 12.12% |
| YOFC | 06869 | | 189.100 | 3.33% | SH N 601869 | | 310.390 | +0.29% | 85.91% |
| ZTE | 00763 | | 22.520 | 3.30% | SZ N 000063 | | 33.000 | +1.73% | 65.97% |
| CITIC SEC | 06030 | | 24.540 | 3.20% | SH N 600030 | | 24.510 | +1.96% | 13.12% |
| CGS | 06881 | | 8.150 | 3.17% | SH N 601881 | | 12.880 | +1.10% | 78.99% |
| SD GOLD | 01787 | | 33.360 | 3.15% | SH N 600547 | | 40.860 | +1.52% | 38.72% |
| FUYAO GLASS | 03606 | | 60.450 | 3.07% | SH N 600660 | | 58.080 | +1.90% | 8.82% |
| WUXI LEAD | 00470 | | 42.560 | 3.00% | SZ N 300450 | | 48.290 | +1.24% | 28.51% |
| TRIUMPH NEW EN | 01108 | | 3.790 | 2.99% | SH N 600876 | | 10.200 | +2.93% | 204.82% |
| CHUNLI MEDICAL | 01858 | | 13.500 | 2.98% | SH N 688236 | | 20.570 | +2.54% | 72.58% |
| DFZQ | 03958 | | 5.560 | 2.96% | SH N 600958 | | 9.130 | +1.00% | 85.98% |
| GF SEC | 01776 | | 14.820 | 2.92% | SZ N 000776 | | 18.460 | +2.78% | 41.08% |
| JOYSON ELEC | 00699 | | 15.280 | 2.90% | SH N 600699 | | 25.150 | +1.49% | 86.42% |
| CNGR | 02579 | | 33.560 | 2.88% | SZ N 300919 | | 50.090 | +1.40% | 69.05% |
| CHENMING PAPER | 01812 | | 1.100 | 2.80% | SZ N 000488 | | 2.800 | +0.72% | 188.30% |
| LENS | 06613 | | 20.760 | 2.77% | SZ N 300433 | | 28.500 | +1.86% | 55.49% |
| NANJING PANDA | 00553 | | 5.000 | 2.67% | SH N 600775 | | 13.510 | +1.12% | 206.03% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.400 | +1.27% | 76.51% |
| FOSUN PHARMA | 02196 | | 20.340 | 2.62% | SH N 600196 | | 26.980 | +1.31% | 50.23% |
| TSINGTAO BREW | 00168 | | 49.680 | 2.48% | SH N 600600 | | 62.860 | +1.62% | 43.31% |
| CPIC | 02601 | | 32.660 | 2.45% | SH N 601601 | | 38.170 | +2.91% | 32.37% |
| CHINA SHENHUA | 01088 | | 47.240 | 2.43% | SH N 601088 | | 47.330 | +1.24% | 13.48% |
| CHINA VANKE | 02202 | | 2.980 | 2.41% | SZ N 000002 | | 4.050 | +1.50% | 53.93% |
| MAANSHAN IRON | 00323 | | 2.570 | 2.39% | SH N 600808 | | 3.840 | +2.40% | 69.23% |
| WOER | 09981 | | 18.430 | 2.39% | SZ N 002130 | | 23.700 | +0.98% | 45.65% |
| GLMS SEC | 01456 | | 4.340 | 2.36% | SH N 601456 | | 9.130 | +0.55% | 138.26% |
| NOVOSENSE | 02676 | | 117.800 | 2.35% | SH N 688052 | | 151.800 | +2.65% | 45.95% |
| CMSC | 06099 | | 13.420 | 2.29% | SH N 600999 | | 15.770 | +2.14% | 33.09% |
| HAOHAI BIOTEC | 06826 | | 22.580 | 2.26% | SH N 688366 | | 39.520 | +2.04% | 98.23% |
| HEPALINK | 09989 | | 4.970 | 2.26% | SZ N 002399 | | 11.530 | +1.68% | 162.75% |
| LONGCHEER | 09611 | | 23.660 | 2.25% | SH N 603341 | | 38.150 | +1.19% | 82.62% |
| SHANGHAI FUDAN | 01385 | | 39.280 | 2.24% | SH N 688385 | | 66.480 | -0.23% | 91.69% |
| SINOPEC CORP | 00386 | | 4.590 | 2.23% | SH N 600028 | | 5.910 | +0.51% | 45.83% |
| NCI | 01336 | | 47.280 | 2.16% | SH N 601336 | | 62.150 | +1.01% | 48.88% |
| TIMES ELECTRIC | 03898 | | 37.220 | 2.14% | SH N 688187 | | 51.440 | -0.98% | 56.53% |
| CSC | 06066 | | 10.580 | 2.12% | SH N 601066 | | 21.630 | +0.84% | 131.55% |
| PING AN | 02318 | | 60.700 | 2.10% | SH N 601318 | | 57.860 | +1.90% | 7.96% |
| QINGDAO PORT | 06198 | | 6.950 | 2.06% | SH N 601298 | | 8.680 | +0.81% | 41.45% |
| COMEC | 00317 | | 12.750 | 2.00% | SH N 600685 | | 28.750 | +0.60% | 155.39% |
| ESTUN | 02715 | | 11.470 | 1.96% | SZ N 002747 | | 20.200 | +0.85% | 99.46% |
| CHALIECO | 02068 | | 2.610 | 1.95% | SH N 601068 | | 5.900 | -1.50% | 156.03% |
| GTHT | 02611 | | 13.640 | 1.94% | SH N 601211 | | 16.790 | +1.21% | 39.42% |
| HUANENG POWER | 00902 | | 6.010 | 1.86% | SH N 600011 | | 7.050 | +0.43% | 32.86% |
| CIMC | 02039 | | 9.930 | 1.85% | SZ N 000039 | | 10.860 | +0.28% | 23.87% |
| SWHY | 06806 | | 2.760 | 1.85% | SZ N 000166 | | 4.730 | +1.07% | 94.10% |
| CQRC BANK | 03618 | | 6.910 | 1.77% | SH N 601077 | | 7.040 | -0.14% | 15.39% |
| FUDANZHANGJIANG | 01349 | | 2.930 | 1.74% | SH N 688505 | | 8.220 | +3.14% | 217.75% |
| SHENZHENEXPRESS | 00548 | | 7.640 | 1.73% | SH N 600548 | | 9.280 | -0.64% | 37.57% |
| EB SECURITIES | 06178 | | 7.710 | 1.72% | SH N 601788 | | 15.460 | +1.44% | 127.11% |
| HAITIAN FLAV | 03288 | | 37.160 | 1.70% | SH N 603288 | | 41.700 | +1.71% | 27.10% |
| PETROCHINA | 00857 | | 10.930 | 1.67% | SH N 601857 | | 12.390 | +1.64% | 28.39% |
| CHINA OILFIELD | 02883 | | 9.180 | 1.66% | SH N 601808 | | 15.780 | -0.06% | 94.69% |
| CC SECURITIES | 01375 | | 1.850 | 1.65% | SH N 601375 | | 4.050 | +0.50% | 147.95% |
| HAIER SMARTHOME | 06690 | | 21.060 | 1.64% | SH N 600690 | | 21.780 | +1.87% | 17.13% |
| CONCH CEMENT | 00914 | | 21.540 | 1.60% | SH N 600585 | | 23.390 | +0.99% | 22.99% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 |  | 2.420 | 0.00% | 114.13% |
| CH ENERGY ENG | 03996 | | 1.300 | 1.56% | SH N 601868 | | 2.910 | +0.35% | 153.53% |
| HISENSE HA | 00921 | | 20.260 | 1.55% | SZ N 000921 | | 22.670 | +5.25% | 26.73% |
| CTG DUTY-FREE | 01880 | | 65.950 | 1.54% | SH N 601888 | | 71.300 | +1.31% | 22.45% |
| CHINA TELECOM | 00728 | | 4.900 | 1.45% | SH N 601728 | | 5.690 | +0.35% | 31.52% |
| BCQ | 01963 | | 8.020 | 1.39% | SH N 601963 | | 10.360 | -1.05% | 46.31% |
| SH PHARMA | 02607 | | 11.710 | 1.39% | SH N 601607 | | 17.070 | +0.12% | 65.10% |
| ZCZL | 00564 | | 18.340 | 1.38% | SH N 601717 | | 20.360 | -0.15% | 25.74% |
| GWMOTOR | 02333 | | 12.510 | 1.38% | SH N 601633 | | 20.550 | -0.39% | 86.05% |
| CHINA COAL | 01898 | | 13.380 | 1.36% | SH N 601898 | | 17.560 | +2.09% | 48.64% |
| CHINA RAIL CONS | 01186 | | 5.280 | 1.34% | SH N 601186 | | 7.060 | +0.14% | 51.44% |
| CHINA MOBILE | 00941 | | 80.200 | 1.33% | SH N 600941 | | 93.990 | +0.21% | 32.74% |
| FIRST TRACTOR | 00038 | | 8.440 | 1.32% | SH N 601038 | | 12.840 | +0.86% | 72.31% |
| BAIYUNSHAN PH | 00874 | | 16.970 | 1.31% | SH N 600332 | | 22.980 | +0.53% | 53.37% |
| NANHUA FUTURES | 02691 | | 11.080 | 1.28% | SH N 603093 | | 19.910 | +1.89% | 103.52% |
| COSCO SHIP HOLD | 01919 | | 15.090 | 1.28% | SH N 601919 | | 15.090 | +0.53% | 13.26% |
| HUADIAN POWER | 01071 | | 4.080 | 1.24% | SH N 600027 | | 4.730 | +0.43% | 31.30% |
| CHINA RAILWAY | 00390 | | 4.090 | 1.24% | SH N 601390 | | 5.450 | +0.37% | 50.92% |
| DATANG POWER | 00991 | | 2.540 | 1.20% | SH N 601991 | | 3.930 | -0.25% | 75.24% |
| BQD | 03866 | | 4.400 | 1.15% | SZ N 002948 | | 5.290 | +2.12% | 36.17% |
| SINOPEC SSC | 01033 | | 0.910 | 1.11% | SH N 600871 | | 2.870 | +1.06% | 257.21% |
| SHANDONG XINHUA | 00719 | | 6.440 | 1.10% | SZ N 000756 | | 15.040 | +1.08% | 164.51% |
| NSING TECH | 02701 | | 12.960 | 1.01% | SZ N 300077 | | 20.300 | +1.45% | 77.41% |
| CICC | 03908 | | 17.340 | 0.99% | SH N 601995 | | 32.650 | +0.80% | 113.26% |
| MEIG | 03268 | | 22.520 | 0.99% | SZ N 002881 | | 38.540 | +0.79% | 93.83% |
| BANKOFZHENGZHOU | 06196 | | 1.030 | 0.98% | SZ N 002936 | | 1.870 | +0.54% | 105.63% |
| DONGJIANG ENV | 00895 | | 2.140 | 0.94% | SZ N 002672 | | 4.780 | -1.24% | 152.98% |
| OMNIVISION | 00501 | | 80.750 | 0.94% | SH N 603501 | | 95.580 | +0.65% | 34.06% |
| PICC GROUP | 01339 | | 5.450 | 0.93% | SH N 601319 | | 7.440 | +2.34% | 54.62% |
| FIBOCOM | 00638 | | 12.030 | 0.92% | SZ N 300638 | | 25.030 | +0.44% | 135.65% |
| CHONGQING IRON | 01053 | | 1.130 | 0.89% | SH N 601005 | | 1.440 | +1.41% | 44.33% |
| GUANGSHEN RAIL | 00525 | | 2.270 | 0.89% | SH N 601333 | | 3.140 | -0.95% | 56.67% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.720 | +0.74% | 170.23% |
| ICBC | 01398 | | 6.920 | 0.88% | SH N 601398 | | 7.630 | -0.13% | 24.88% |
| SHANGHAI PECHEM | 00338 | | 1.240 | 0.81% | SH N 600688 | | 2.920 | +1.39% | 166.71% |
| MUYUAN | 02714 | | 38.100 | 0.74% | SZ N 002714 | | 42.100 | +0.94% | 25.15% |
| TIANJIN CAPITAL | 01065 | | 4.210 | 0.72% | SH N 600874 | | 6.100 | +0.33% | 64.11% |
| TIANQI LITHIUM | 09696 | | 46.260 | 0.70% | SZ N 002466 | | 55.780 | +0.54% | 36.57% |
| CHINA CRSC | 03969 | | 3.480 | 0.58% | SH N 688009 | | 5.520 | -2.82% | 79.65% |
| SF HOLDING | 06936 | | 35.440 | 0.57% | SZ N 002352 | | 38.180 | +0.37% | 22.02% |
| SERES | 09927 | | 81.100 | 0.56% | SH N 601127 | | 91.900 | +1.18% | 28.34% |
| ZHEJIANG SHIBAO | 01057 | | 5.610 | 0.54% | SZ N 002703 | | 19.790 | -1.79% | 299.54% |
| CHINA SUNTIEN | 00956 | | 3.930 | 0.51% | SH N 600956 | | 8.520 | -0.35% | 145.54% |
| CCB | 00939 | | 8.430 | 0.48% | SH N 601939 | | 9.540 | -1.14% | 28.17% |
| BANKCOMM | 03328 | | 7.070 | 0.43% | SH N 601328 | | 7.030 | +0.43% | 12.62% |
| QHD PORT | 03369 | | 2.400 | 0.42% | SH N 601326 | | 3.600 | -1.37% | 69.89% |
| PSBC | 01658 | | 4.930 | 0.41% | SH N 601658 | | 5.140 | +0.20% | 18.09% |
| DYNAGREEN ENV | 01330 | | 5.500 | 0.37% | SH N 601330 | | 8.410 | +0.12% | 73.19% |
| GAC GROUP | 02238 | | 3.050 | 0.33% | SH N 601238 | | 7.240 | +0.70% | 168.85% |
| CM BANK | 03968 | | 49.440 | 0.33% | SH N 600036 | | 39.950 | +1.60% | -8.48% |
| DZUG | 01635 | | 3.140 | 0.32% | SH N 600635 | | 5.560 | 0.00% | 100.55% |
| CITIC BANK | 00998 | | 7.920 | 0.25% | SH N 601998 | | 8.380 | +0.96% | 19.84% |
| BANK OF CHINA | 03988 | | 4.980 | 0.20% | SH N 601988 | | 5.910 | +0.68% | 34.41% |
| JIHONG CO | 02603 | | 14.050 | 0.07% | SZ N 002803 | | 16.420 | -4.03% | 32.37% |
| YANKUANG ENERGY | 01171 | | 14.580 | 0.07% | SH N 600188 | | 19.470 | +0.62% | 51.25% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.760 | -0.57% | 169.38% |
| ABC | 01288 | | 5.570 | +0.00% | SH N 601288 | | 6.760 | +0.90% | 37.46% |
| MCC | 01618 | | 1.630 | +0.00% | SH N 601618 | | 3.010 | +0.33% | 109.15% |
| CRRC | 01766 | | 5.070 | +0.00% | SH N 601766 | | 6.340 | 0.00% | 41.63% |
| BBMG | 02009 | | 0.750 | +0.00% | SH N 601992 | | 1.790 | -0.56% | 170.31% |
| CZBANK | 02016 | | 2.480 | +0.00% | SH N 601916 | | 3.010 | +0.33% | 37.47% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.700 | +2.38% | 57.42% |
| CEB BANK | 06818 | | 3.040 | +0.00% | SH N 601818 | | 3.220 | +0.31% | 19.97% |
| MIDEA GROUP | 00300 | | 83.700 | -0.12% | SZ N 000333 | | 76.770 | +0.55% | 3.88% |
| ANJOY FOOD | 02648 | | 78.900 | -0.13% | SH N 603345 | | 94.030 | +0.83% | 34.98% |
| MINSHENG BANK | 01988 | | 3.660 | -0.27% | SH N 600016 | | 3.780 | -0.26% | 16.97% |
| XINHUA WINSHARE | 00811 | | 10.370 | -0.29% | SH N 601811 | | 13.680 | +1.18% | 49.41% |
| CHINA LONGYUAN | 00916 | | 7.100 | -0.42% | SZ N 001289 | | 16.330 | -2.10% | 160.50% |
| CGN POWER | 01816 | | 3.500 | -0.57% | SZ N 003816 | | 4.660 | +1.09% | 50.80% |
| JIANGSU EXPRESS | 00177 | | 10.000 | -0.89% | SH N 600377 | | 11.860 | -1.58% | 34.33% |
| ANHUIEXPRESSWAY | 00995 | | 14.700 | -1.01% | SH N 600012 | | 15.380 | -0.45% | 18.50% |
| CNOOC | 00883 | | 27.700 | -1.07% | SH N 600938 | | 39.980 | -0.05% | 63.47% |
| GOLDWIND | 02208 | | 14.120 | -1.12% | SZ N 002202 | | 25.310 | -3.76% | 103.02% |
| LIAONING PORT | 02880 | | 0.850 | -1.16% | SH N 601880 | | 1.650 | +0.61% | 119.86% |
| CHINA COMM CONS | 01800 | | 4.440 | -1.33% | SH N 601800 | | 7.630 | +0.26% | 94.63% |
| LOPAL TECH | 02465 | | 12.230 | -1.85% | SH N 603906 | | 22.440 | -0.36% | 107.81% |
| GANFENGLITHIUM | 01772 | | 71.400 | -1.86% | SZ N 002460 | | 77.720 | -0.84% | 23.29% |
| SHANDONG MOLONG | 00568 | | 8.510 | -2.18% | SZ N 002490 | | 9.600 | +0.74% | 27.77% |
| BYD COMPANY | 01211 | | 103.100 | -2.55% | SZ N 002594 | | 102.940 | -2.20% | 13.08% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -2.91% | SH N 601107 | | 5.680 | -1.90% | 20.47% |
| HOLLY FUTURES | 03678 | | 2.760 | -3.16% | SZ N 001236 | | 9.530 | -1.55% | 291.08% |
| GON TECHNOLOGY | 02768 | | 53.000 | -3.37% | SZ N 002768 | | 46.990 | -0.06% | 0.42% |
| ANDRE JUICE | 02218 | | 14.900 | -3.62% | SH N 605198 | | 38.380 | -4.88% | 191.74% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 11:23 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |