| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| GANFENGLITHIUM | 01772 |  | 54.250 | 14.94% | SZ N 002460 | | 72.370 | +5.34% | 46.23% |
| COSCO SHIP ENGY | 01138 | | 11.220 | 12.65% | SH N 600026 | | 13.530 | +8.76% | 32.19% |
| SANY HEAVY IND | 06031 | | 24.560 | 12.15% | SH N 600031 | | 22.510 | +1.76% | 0.47% |
| CHALCO | 02600 | | 10.130 | 10.23% | SH N 601600 | | 10.310 | +4.04% | 11.57% |
| TIANQI LITHIUM | 09696 | | 49.780 | 9.12% | SZ N 002466 | | 55.680 | +9.67% | 22.61% |
| TIGERMED | 03347 | | 46.580 | 8.02% | SZ N 300347 |  | 59.090 | -0.66% | 39.06% |
| HUANENG POWER | 00902 | | 6.510 | 7.96% | SH N 600011 | | 8.380 | +1.45% | 41.11% |
| JOINN | 06127 | | 20.760 | 7.84% | SH N 603127 | | 35.370 | +1.70% | 86.77% |
| ANJOY FOOD | 02648 | | 62.050 | 7.54% | SH N 603345 | | 73.110 | +0.15% | 29.16% |
| CHINA OILFIELD | 02883 | | 7.600 | 7.19% | SH N 601808 | | 14.580 | +4.29% | 110.30% |
| JLMAG | 06680 | | 24.600 | 5.84% | SZ N 300748 | | 42.070 | +4.81% | 87.47% |
| LOPAL TECH | 02465 | | 11.940 | 5.20% | SH N 603906 | | 16.880 | +4.65% | 54.97% |
| JIANGXI COPPER | 00358 | | 34.500 | 5.12% | SH N 600362 | | 43.350 | +0.96% | 37.74% |
| GOLDWIND | 02208 | | 13.650 | 5.08% | SZ N 002202 | | 16.380 | +4.53% | 31.54% |
| CTG DUTY-FREE | 01880 | | 63.150 | 4.73% | SH N 601888 | | 73.100 | +2.42% | 26.89% |
| SHANGHAI FUDAN | 01385 | | 44.880 | 4.71% | SH N 688385 | | 66.280 | +0.70% | 61.89% |
| CMOC | 03993 | | 17.430 | 4.69% | SH N 603993 | | 17.600 | +0.29% | 10.69% |
| CHIFENG GOLD | 06693 | | 28.880 | 4.64% | SH N 600988 | | 29.660 | +0.17% | 12.58% |
| ZIJIN MINING | 02899 | | 32.500 | 4.57% | SH N 601899 | | 31.110 | +0.48% | 4.93% |
| HUADIAN POWER | 01071 | | 4.600 | 4.07% | SH N 600027 | | 5.530 | +1.28% | 31.78% |
| DRINDA | 02865 | | 18.510 | 3.41% | SZ N 002865 | | 41.510 | -1.24% | 145.83% |
| QHD PORT | 03369 | | 3.110 | 3.32% | SH N 601326 | | 3.930 | +2.34% | 38.52% |
| CPIC | 02601 | | 33.240 | 3.29% | SH N 601601 | | 37.750 | +0.40% | 24.49% |
| DYNAGREEN ENV | 01330 | | 5.400 | 3.05% | SH N 601330 | | 7.390 | +0.27% | 50.02% |
| BAIYUNSHAN PH | 00874 | | 18.570 | 3.05% | SH N 600332 | | 26.250 | +0.50% | 54.96% |
| SINOHYTEC | 02402 | | 30.900 | 2.86% | SH N 688339 | | 30.950 | +0.39% | 9.80% |
| FLAT GLASS | 06865 | | 12.480 | 2.72% | SH N 601865 | | 18.610 | -0.53% | 63.46% |
| DZUG | 01635 | | 4.240 | 2.66% | SH N 600635 | | 6.790 | +0.44% | 75.55% |
| COSCO SHIP DEV | 02866 | | 1.190 | 2.59% | SH N 601866 | | 2.650 | +1.15% | 144.11% |
| WEICHAI POWER | 02338 | | 15.360 | 2.54% | SZ N 000338 | | 14.440 | +1.69% | 3.05% |
| CATL | 03750 | | 574.500 | 2.50% | SZ N 300750 | | 398.290 | -0.43% | -24.00% |
| COMEC | 00317 | | 15.750 | 2.41% | SH N 600685 | | 27.590 | -0.43% | 92.03% |
| MCC | 01618 | | 2.610 | 2.35% | SH N 601618 |  | 3.700 | 0.00% | 55.40% |
| SINOTRANS | 00598 | | 5.360 | 2.29% | SH N 601598 | | 6.680 | +7.40% | 36.62% |
| CHINA SHENHUA | 01088 | | 41.740 | 2.29% | SH N 601088 | | 43.040 | +2.14% | 13.03% |
| CHINA COAL | 01898 | | 11.230 | 2.28% | SH N 601898 | | 13.800 | -0.15% | 34.71% |
| ZOOMLION | 01157 | | 7.370 | 2.22% | SZ N 000157 | | 8.030 | +0.50% | 19.44% |
| LIAONING PORT | 02880 | | 0.950 | 2.15% | SH N 601880 | | 1.790 | -0.56% | 106.55% |
| BCQ | 01963 | | 8.130 | 2.01% | SH N 601963 | | 10.720 | -0.37% | 44.54% |
| PHARMARON | 03759 | | 25.420 | 1.84% | SZ N 300759 | | 33.140 | -2.67% | 42.91% |
| ANGANG STEEL | 00347 | | 2.230 | 1.83% | SZ N 000898 | | 2.740 | +1.48% | 34.69% |
| MIDEA GROUP | 00300 | | 83.150 | 1.77% | SZ N 000333 | | 75.300 | +1.21% | -0.73% |
| PING AN | 02318 | | 57.100 | 1.69% | SH N 601318 | | 58.650 | -0.51% | 12.60% |
| FIRST TRACTOR | 00038 | | 8.070 | 1.64% | SH N 601038 | | 13.060 | -0.08% | 77.40% |
| MAANSHAN IRON | 00323 | | 2.630 | 1.54% | SH N 600808 | | 4.020 | +1.52% | 67.56% |
| CC SECURITIES | 01375 | | 2.670 | 1.52% | SH N 601375 | | 4.610 | -1.29% | 89.27% |
| CHALIECO | 02068 | | 2.670 | 1.52% | SH N 601068 | | 5.410 | +0.19% | 122.11% |
| COSCO SHIP HOLD | 01919 | | 13.380 | 1.52% | SH N 601919 | | 14.880 | +0.27% | 21.91% |
| SHANGHAI PECHEM | 00338 | | 1.350 | 1.50% | SH N 600688 | | 2.750 | -0.36% | 123.30% |
| CHONGQING IRON | 01053 | | 1.370 | 1.48% | SH N 601005 | | 1.520 | 0.00% | 21.62% |
| TRIUMPH NEW EN | 01108 | | 4.340 | 1.40% | SH N 600876 | | 10.870 | +0.37% | 174.56% |
| CHINA SUNTIEN | 00956 | | 4.490 | 1.35% | SH N 600956 | | 7.950 | +2.05% | 94.09% |
| YANKUANG ENERGY | 01171 | | 10.700 | 1.33% | SH N 600188 | | 14.770 | -0.81% | 51.32% |
| HUAXIN CEMENT | 06655 | | 17.790 | 1.31% | SH N 600801 | | 21.370 | -1.84% | 31.68% |
| FIBOCOM | 00638 | | 19.300 | 1.26% | SZ N 300638 | | 26.820 | -2.19% | 52.33% |
| CQRC BANK | 03618 | | 6.530 | 1.24% | SH N 601077 | | 6.880 | +0.29% | 15.50% |
| BEIJING N STAR | 00588 | | 0.880 | 1.15% | SH N 601588 | | 1.890 | -1.05% | 135.43% |
| GLMS SEC | 01456 | | 6.220 | 1.14% | SH N 601456 | | 11.250 | -1.32% | 98.27% |
| SD GOLD | 01787 | | 32.880 | 0.92% | SH N 600547 | | 36.310 | -1.39% | 21.06% |
| NANJING PANDA | 00553 | | 5.080 | 0.79% | SH N 600775 | | 12.150 | +0.83% | 162.18% |
| HTSC | 06886 | | 20.940 | 0.77% | SH N 601688 | | 22.750 | -0.92% | 19.10% |
| CONCH CEMENT | 00914 | | 23.780 | 0.76% | SH N 600585 | | 23.370 | -0.13% | 7.73% |
| SH PHARMA | 02607 | | 12.340 | 0.74% | SH N 601607 | | 18.320 | +0.11% | 62.74% |
| DONGFANG ELEC | 01072 | | 20.100 | 0.60% | SH N 600875 | | 21.520 | -1.83% | 17.36% |
| CHINA RAIL CONS | 01186 | | 5.540 | 0.54% | SH N 601186 | | 8.050 | -0.12% | 59.29% |
| PSBC | 01658 | | 5.730 | 0.53% | SH N 601658 | | 5.910 | -0.51% | 13.06% |
| CMSC | 06099 | | 15.990 | 0.50% | SH N 600999 | | 17.430 | -1.30% | 19.49% |
| BQD | 03866 | | 4.270 | 0.47% | SZ N 002948 | | 5.190 | +3.80% | 33.24% |
| JINGCHENG MAC | 00187 | | 4.730 | 0.43% | SH N 600860 | | 12.210 | 0.00% | 182.97% |
| CHINA MOBILE | 00941 | | 85.900 | 0.41% | SH N 600941 | | 106.440 | +0.44% | 35.83% |
| CNOOC | 00883 | | 20.020 | 0.35% | SH N 600938 | | 27.010 | -0.52% | 47.89% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.740 | +0.18% | 52.35% |
| BANK OF CHINA | 03988 | | 4.450 | 0.23% | SH N 601988 | | 5.650 | +0.89% | 39.18% |
| FUYAO GLASS | 03606 | | 69.650 | 0.14% | SH N 600660 | | 67.450 | +0.13% | 6.16% |
| CIMC | 02039 | | 7.380 | 0.14% | SZ N 000039 | | 8.250 | +0.73% | 22.54% |
| ANHUIEXPRESSWAY | 00995 | | 12.310 | 0.08% | SH N 600012 | | 15.080 | -0.66% | 34.29% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.00% | SH N 601107 | | 5.710 | -1.04% | 23.95% |
| HUA HONG SEMI | 01347 | | 86.150 | +0.00% | SH N 688347 | | 133.340 | -4.76% | 69.67% |
| CHINA COMM CONS | 01800 | | 5.180 | +0.00% | SH N 601800 | | 8.850 | -0.34% | 87.29% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.720 | -1.15% | 124.46% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.470 | 0.00% | 118.36% |
| INNOCARE | 09969 | | 13.790 | -0.07% | SH N 688428 | | 22.800 | -0.74% | 81.24% |
| JIANGSU EXPRESS | 00177 | | 9.400 | -0.11% | SH N 600377 | | 13.780 | +0.73% | 60.70% |
| GWMOTOR | 02333 | | 15.620 | -0.13% | SH N 601633 | | 22.710 | -0.26% | 59.38% |
| ICBC | 01398 | | 6.050 | -0.17% | SH N 601398 | | 7.840 | +0.13% | 42.05% |
| XINHUA WINSHARE | 00811 | | 10.540 | -0.19% | SH N 601811 | | 14.630 | -0.68% | 52.16% |
| GTHT | 02611 | | 15.110 | -0.20% | SH N 601211 | | 19.340 | -0.46% | 40.31% |
| CHINA SOUTH AIR | 01055 | | 4.780 | -0.21% | SH N 600029 | | 6.790 | +0.44% | 55.72% |
| SWHY | 06806 | | 3.350 | -0.30% | SZ N 000166 | | 5.450 | -1.80% | 78.34% |
| CRRC | 01766 | | 6.590 | -0.30% | SH N 601766 | | 8.040 | 0.00% | 33.74% |
| CITIC SEC | 06030 | | 30.720 | -0.32% | SH N 600030 | | 29.680 | -2.05% | 5.91% |
| HEPALINK | 09989 | | 5.350 | -0.37% | SZ N 002399 | | 11.810 | -1.75% | 141.98% |
| PETROCHINA | 00857 | | 7.970 | -0.38% | SH N 601857 | | 9.100 | +0.11% | 25.16% |
| JUNSHI BIO | 01877 | | 25.060 | -0.40% | SH N 688180 | | 38.170 | -2.03% | 66.97% |
| CITIC BANK | 00998 | | 7.500 | -0.40% | SH N 601998 | | 7.840 | +1.55% | 14.59% |
| CCB | 00939 | | 7.860 | -0.51% | SH N 601939 | | 9.240 | +0.11% | 28.87% |
| DFZQ | 03958 | | 7.710 | -0.52% | SH N 600958 | | 11.350 | -2.58% | 61.37% |
| CHINA TELECOM | 00728 | | 5.530 | -0.54% | SH N 601728 | | 6.840 | -0.15% | 35.59% |
| BYD COMPANY | 01211 | | 104.200 | -0.57% | SZ N 002594 | | 103.610 | -0.87% | 9.00% |
| LIVZON PHARMA | 01513 | | 30.720 | -0.58% | SZ N 000513 | | 36.010 | -1.61% | 28.50% |
| NCI | 01336 | | 50.150 | -0.69% | SH N 601336 | | 70.900 | +1.21% | 54.98% |
| CZBANK | 02016 | | 2.630 | -0.76% | SH N 601916 | | 3.020 | 0.00% | 25.88% |
| GF SEC | 01776 | | 19.540 | -0.76% | SZ N 000776 | | 23.550 | -1.55% | 32.12% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | -0.78% | SZ N 002936 | | 2.020 | 0.00% | 74.36% |
| CHINA LONGYUAN | 00916 | | 7.400 | -0.80% | SZ N 001289 | | 17.290 | -2.10% | 156.13% |
| DONGJIANG ENV | 00895 | | 2.460 | -0.81% | SZ N 002672 | | 4.900 | -0.20% | 118.35% |
| SF HOLDING | 06936 | | 37.920 | -0.84% | SZ N 002352 | | 40.930 | +0.44% | 18.32% |
| GAC GROUP | 02238 | | 3.320 | -0.90% | SH N 601238 | | 7.760 | -0.26% | 156.22% |
| PICC GROUP | 01339 | | 7.410 | -0.94% | SH N 601319 | | 8.700 | -1.47% | 28.70% |
| CGN POWER | 01816 | | 3.140 | -0.95% | SZ N 003816 | | 4.070 | -0.49% | 42.09% |
| SHENZHENEXPRESS | 00548 | | 7.200 | -0.96% | SH N 600548 | | 10.270 | -0.29% | 56.36% |
| ANDRE JUICE | 02218 | | 16.400 | -0.97% | SH N 605198 | | 46.410 | -0.43% | 210.21% |
| TIMES ELECTRIC | 03898 | | 45.100 | -0.97% | SH N 688187 | | 56.120 | -2.60% | 36.41% |
| SHANDONG XINHUA | 00719 | | 6.900 | -1.00% | SZ N 000756 | | 15.550 | -1.14% | 147.04% |
| SH ELECTRIC | 02727 | | 4.730 | -1.05% | SH N 601727 | | 9.390 | -1.68% | 117.62% |
| SMIC | 00981 | | 79.200 | -1.12% | SH N 688981 | | 128.550 | -3.35% | 77.93% |
| CHINA CRSC | 03969 | | 3.500 | -1.13% | SH N 688009 | | 5.390 | -0.55% | 68.82% |
| BANKCOMM | 03328 | | 6.870 | -1.15% | SH N 601328 | | 7.090 | -0.56% | 13.13% |
| DATANG POWER | 00991 | | 2.540 | -1.17% | SH N 601991 | | 3.760 | -0.53% | 62.27% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -1.17% | SH N 688366 | | 50.120 | -0.99% | 103.49% |
| SANHUA | 02050 | | 41.700 | -1.19% | SZ N 002050 | | 51.220 | -3.34% | 34.65% |
| CHENMING PAPER | 01812 | | 0.790 | -1.25% | SZ N 000488 | | 2.070 | -0.48% | 187.23% |
| CHINA LIFE | 02628 | | 24.720 | -1.28% | SH N 601628 | | 44.380 | -1.86% | 96.80% |
| HAIER SMARTHOME | 06690 | | 24.600 | -1.28% | SH N 600690 | | 25.810 | +0.82% | 15.01% |
| CHINA VANKE | 02202 | | 4.450 | -1.33% | SZ N 000002 | | 6.270 | -0.63% | 54.45% |
| CANSINOBIO | 06185 | | 44.280 | -1.43% | SH N 688185 | | 75.720 | -2.17% | 87.45% |
| AIR CHINA | 00753 | | 6.110 | -1.45% | SH N 601111 | | 8.550 | -0.35% | 53.40% |
| CEB BANK | 06818 | | 3.370 | -1.46% | SH N 601818 | | 3.450 | +0.29% | 12.22% |
| BEONE MEDICINES | 06160 | | 185.000 | -1.49% | SH N 688235 | | 281.800 | -2.56% | 66.98% |
| HOLLY FUTURES | 03678 | | 3.940 | -1.50% | SZ N 001236 | | 11.230 | -2.69% | 212.45% |
| RS MACALLINE | 01528 | | 1.280 | -1.54% | SH N 601828 | | 2.750 | -1.79% | 135.51% |
| HAITIAN FLAV | 03288 | | 32.100 | -1.59% | SH N 603288 | | 37.980 | -1.20% | 29.70% |
| CGS | 06881 | | 11.580 | -1.61% | SH N 601881 | | 17.700 | -2.43% | 67.55% |
| CSC | 06066 | | 13.650 | -1.66% | SH N 601066 | | 26.640 | -1.81% | 113.94% |
| MINSHENG BANK | 01988 | | 4.110 | -1.68% | SH N 600016 | | 3.950 | -0.50% | 5.35% |
| EB SECURITIES | 06178 | | 10.370 | -1.71% | SH N 601788 | | 18.890 | -1.67% | 99.68% |
| CHINA EAST AIR | 00670 | | 3.990 | -1.72% | SH N 600115 | | 4.810 | 0.00% | 32.15% |
| QINGDAO PORT | 06198 | | 7.230 | -1.77% | SH N 601298 | | 8.650 | +0.82% | 31.15% |
| ABC | 01288 | | 6.020 | -1.79% | SH N 601288 | | 8.060 | -1.10% | 46.77% |
| TSINGTAO BREW | 00168 | | 51.900 | -1.80% | SH N 600600 | | 65.700 | +0.20% | 38.77% |
| ASYMCHEM | 06821 | | 85.800 | -2.17% | SZ N 002821 | | 102.530 | -3.24% | 31.00% |
| JIHONG CO | 02603 | | 14.700 | -2.33% | SZ N 002803 | | 18.100 | -1.26% | 34.97% |
| SINOPEC CORP | 00386 | | 4.120 | -2.37% | SH N 600028 | | 5.530 | +0.18% | 47.14% |
| FUDANZHANGJIANG | 01349 | | 3.250 | -2.40% | SH N 688505 | | 9.170 | -2.13% | 209.30% |
| CM BANK | 03968 | | 48.560 | -2.49% | SH N 600036 | | 41.200 | +1.06% | -7.00% |
| SINOPEC SSC | 01033 | | 0.780 | -2.50% | SH N 600871 | | 2.250 | -2.60% | 216.21% |
| SHANDONG MOLONG | 00568 | | 4.090 | -2.62% | SZ N 002490 | | 7.140 | -2.59% | 91.37% |
| LENS | 06613 | | 26.640 | -2.63% | SZ N 300433 | | 29.730 | -3.63% | 22.34% |
| ZHEJIANG SHIBAO | 01057 | | 4.770 | -2.65% | SZ N 002703 | | 13.360 | -3.26% | 207.03% |
| FORTIOR | 01304 | | 164.400 | -2.72% | SH N 688279 | | 190.570 | -2.93% | 27.07% |
| GUANGSHEN RAIL | 00525 | | 2.450 | -2.78% | SH N 601333 | | 3.270 | -2.39% | 46.31% |
| SICC | 02631 | | 48.720 | -2.95% | SH N 688234 | | 71.000 | -3.61% | 59.75% |
| FOSUN PHARMA | 02196 | | 22.320 | -2.96% | SH N 600196 | | 28.500 | -1.42% | 39.97% |
| ZMJ | 00564 | | 21.660 | -3.13% | SH N 601717 | | 24.260 | -1.46% | 22.78% |
| REMEGEN | 09995 | | 84.500 | -3.26% | SH N 688331 | | 88.660 | -2.89% | 15.02% |
| CIG | 06166 | | 88.800 | -3.69% | SH N 603083 | | 111.000 | -5.11% | 37.03% |
| WUXI APPTEC | 02359 | | 108.500 | -3.73% | SH N 603259 | | 97.060 | -8.47% | -1.94% |
| TIANJIN CAPITAL | 01065 | | 4.320 | -3.79% | SH N 600874 | | 6.240 | -1.27% | 58.34% |
| HENGRUI PHARMA | 01276 | | 72.600 | -3.97% | SH N 600276 | | 62.880 | -1.78% | -5.06% |
| YOFC | 06869 | | 38.400 | -4.10% | SH N 601869 | | 88.500 | -2.75% | 152.64% |
| CICC | 03908 | | 21.760 | -4.31% | SH N 601995 | | 37.480 | -3.97% | 88.81% |
| CHUNLI MEDICAL | 01858 | | 16.600 | -5.95% | SH N 688236 | | 25.230 | -2.02% | 66.61% |
| HISENSE HA | 00921 | | 22.480 | -6.33% | SZ N 000921 | | 25.140 | -1.84% | 22.59% |
| ZTE | 00763 | | 35.060 | -11.38% | SZ N 000063 | | 44.830 | -2.97% | 40.17% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |