| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 123.000 | 0.57% | SZ N 002594 | | 334.560 | +1.18% | 198.41% |
| CATL | 03750 | | 343.600 | 2.69% | SZ N 300750 | | 262.590 | +4.85% | -16.16% |
| BEIGENE | 06160 | | 149.300 | 2.97% | SH N 688235 | | 232.890 | +0.55% | 71.13% |
| CHINA MOBILE | 00941 |  | 86.350 | -0.63% | SH N 600941 | | 111.200 | -0.62% | 41.28% |
| ASYMCHEM | 06821 | | 78.300 | 0.13% | SZ N 002821 | | 89.130 | +0.79% | 24.88% |
| SMIC | 00981 | | 43.300 | -0.57% | SH N 688981 | | 86.240 | +0.16% | 118.51% |
| ANJOY FOOD | 02648 |  | +0.00% | SH N 603345 | | 77.670 | +0.41% | -- | |
| MIDEA GROUP | 00300 | | 76.450 | 0.59% | SZ N 000333 | | 72.890 | +0.54% | 4.60% |
| WUXI APPTEC | 02359 | | 79.000 | -0.32% | SH N 603259 | | 70.720 | +0.74% | -1.79% |
| TSINGTAO BREW | 00168 | | 51.650 | 0.78% | SH N 600600 | | 68.340 | -0.12% | 45.16% |
| REMEGEN | 09995 | | 58.950 | 6.70% | SH N 688331 | | 64.440 | +2.63% | 19.93% |
| CTG DUTY-FREE | 01880 | | 53.800 | 0.94% | SH N 601888 | | 60.730 | +0.08% | 23.84% |
| CANSINOBIO | 06185 | | 34.750 | -0.14% | SH N 688185 | | 59.980 | +1.68% | 89.36% |
| NCI | 01336 | | 43.800 | 1.62% | SH N 601336 | | 59.220 | +1.27% | 48.33% |
| FUYAO GLASS | 03606 | | 56.900 | 0.80% | SH N 600660 | | 57.210 | +0.14% | 10.31% |
| PING AN | 02318 | | 50.100 | -0.30% | SH N 601318 | | 55.800 | -0.02% | 22.19% |
| TIGERMED | 03347 | | 39.850 | 3.51% | SZ N 300347 | | 54.120 | +0.60% | 49.00% |
| HUA HONG SEMI | 01347 | | 34.050 | 1.19% | SH N 688347 | | 52.670 | -1.13% | 69.70% |
| HENGRUI PHARMA | 01276 | | 57.000 | 2.89% | SH N 600276 | | 52.470 | +0.42% | 0.99% |
| HAOHAI BIOTEC | 06826 | | 25.900 | 1.77% | SH N 688366 | | 50.750 | +0.22% | 114.97% |
| SHANGHAI FUDAN | 01385 | | 27.950 | -2.61% | SH N 688385 | | 48.170 | -0.72% | 89.08% |
| SF HOLDING | 06936 | | 43.800 | -0.23% | SZ N 002352 | | 47.450 | -1.70% | 18.85% |
| CM BANK | 03968 | | 52.500 | -2.43% | SH N 600036 | | 46.610 | -0.62% | -2.60% |
| TIMES ELECTRIC | 03898 | | 30.700 | -0.97% | SH N 688187 | | 43.270 | -0.55% | 54.63% |
| CHINA LIFE | 02628 | | 18.500 | 0.22% | SH N 601628 | | 41.090 | +0.07% | 143.68% |
| CHINA SHENHUA | 01088 | | 31.000 | -0.32% | SH N 601088 | | 40.400 | -2.74% | 42.98% |
| ANDRE JUICE | 02218 | | 17.700 | -1.45% | SH N 605198 | | 40.060 | -0.35% | 148.30% |
| DRINDA | 02865 | | 21.450 | -2.06% | SZ N 002865 | | 39.500 | -1.82% | 102.03% |
| YOFC | 06869 | | 19.900 | -0.03% | SH N 601869 | | 39.390 | +0.74% | 117.16% |
| HAITIAN FLAV | 03288 | | 34.800 | -0.71% | SH N 603288 | | 38.920 | +0.05% | 22.70% |
| JUNSHI BIO | 01877 | | 24.000 | 11.63% | SH N 688180 | | 37.940 | +7.18% | 73.43% |
| CPIC | 02601 | | 27.200 | -0.55% | SH N 601601 | | 37.150 | +0.08% | 49.84% |
| LIVZON PHARMA | 01513 | | 29.950 | 0.50% | SZ N 000513 | | 36.250 | +0.47% | 32.79% |
| CICC | 03908 | | 17.980 | 2.98% | SH N 601995 | | 35.470 | +0.65% | 116.43% |
| GANFENGLITHIUM | 01772 | | 25.000 | 5.49% | SZ N 002460 | | 35.120 | +1.71% | 54.12% |
| TIANQI LITHIUM | 09696 | | 29.750 | 1.71% | SZ N 002466 | | 33.330 | +2.71% | 22.91% |
| SD GOLD | 01787 | | 28.600 | -0.69% | SH N 600547 | | 33.300 | -2.17% | 27.74% |
| ZTE | 00763 | | 24.050 | 1.69% | SZ N 000063 | | 32.700 | +2.06% | 49.17% |
| CITIC SEC | 06030 | | 24.000 | 3.45% | SH N 600030 | | 27.670 | +1.43% | 26.49% |
| COMEC | 00317 | | 13.360 | 0.15% | SH N 600685 | | 27.170 | -0.40% | 123.12% |
| BAIYUNSHAN PH | 00874 | | 17.640 | 0.34% | SH N 600332 | | 26.460 | +0.38% | 64.57% |
| CNOOC | 00883 | | 18.240 | 2.01% | SH N 600938 | | 26.290 | -0.04% | 58.13% |
| SANHUA | 02050 | | 24.300 | 0.41% | SZ N 002050 | | 25.960 | +0.78% | 17.21% |
| HAIER SMARTHOME | 06690 | | 23.700 | 1.94% | SH N 600690 | | 25.750 | +0.67% | 19.20% |
| FOSUN PHARMA | 02196 | | 16.900 | -0.24% | SH N 600196 | | 25.440 | +1.07% | 65.15% |
| HISENSE HA | 00921 | | 22.500 | 0.45% | SZ N 000921 | | 25.430 | -2.12% | 24.00% |
| INNOCARE | 09969 | | 13.300 | 2.62% | SH N 688428 | | 25.000 | +0.48% | 106.22% |
| CHIFENG GOLD | 06693 | | 26.950 | -0.19% | SH N 600988 | | 24.900 | +0.40% | 1.37% |
| PHARMARON | 03759 | | 16.720 | 0.24% | SZ N 300759 | | 24.590 | +0.37% | 61.35% |
| CSC | 06066 | | 10.400 | 1.77% | SH N 601066 | | 23.940 | +0.25% | 152.54% |
| JIANGXI COPPER | 00358 | | 15.960 | 2.44% | SH N 600362 | | 23.830 | +0.17% | 63.81% |
| JLMAG | 06680 | | 18.760 | -0.11% | SZ N 300748 | | 23.200 | -0.77% | 35.68% |
| CONCH CEMENT | 00914 | | 21.350 | 0.71% | SH N 600585 | | 22.280 | +0.68% | 14.49% |
| SINOHYTEC | 02402 | | 24.450 | 7.00% | SH N 688339 | | 22.000 | +2.14% | -1.28% |
| JOINN | 06127 | | 17.260 | 0.58% | SH N 603127 | | 21.930 | -0.09% | 39.39% |
| GWMOTOR | 02333 | | 12.760 | 1.92% | SH N 601633 | | 21.810 | -0.05% | 87.52% |
| ZIJIN MINING | 02899 | | 21.250 | 3.16% | SH N 601899 | | 20.290 | +0.60% | 4.75% |
| GTHT | 02611 | | 12.720 | 1.11% | SH N 601211 | | 19.280 | +0.42% | 66.29% |
| CHUNLI MEDICAL | 01858 | | 13.060 | 2.35% | SH N 688236 | | 18.480 | -0.27% | 55.24% |
| EB SECURITIES | 06178 | | 8.850 | 2.79% | SH N 601788 | | 18.140 | +2.66% | 124.88% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 17.870 | +0.34% | 65.86% |
| HTSC | 06886 | | 15.700 | 1.16% | SH N 601688 | | 17.870 | +0.45% | 24.87% |
| CMSC | 06099 | | 14.300 | 1.28% | SH N 600999 | | 17.470 | +0.52% | 34.03% |
| CGS | 06881 | | 8.920 | 1.94% | SH N 601881 | | 17.120 | +0.94% | 110.57% |
| ANHUIEXPRESSWAY | 00995 | | 12.460 | -2.35% | SH N 600012 | | 16.790 | -0.71% | 47.84% |
| GF SEC | 01776 | | 13.360 | 1.83% | SZ N 000776 | | 16.780 | +0.78% | 37.79% |
| FLAT GLASS | 06865 | | 9.800 | 0.20% | SH N 601865 | | 16.670 | -1.42% | 86.62% |
| ZMJ | 00564 | | 14.740 | -0.41% | SH N 601717 | | 16.600 | -0.30% | 23.55% |
| DONGFANG ELEC | 01072 | | 13.360 | -2.62% | SH N 600875 | | 16.590 | -1.49% | 36.23% |
| CHINA LONGYUAN | 00916 | | 7.260 | 0.83% | SZ N 001289 | | 16.520 | 0.00% | 149.64% |
| LOPAL TECH | 02465 | | 6.810 | 1.64% | SH N 603906 | | 15.530 | +1.04% | 150.19% |
| COSCO SHIP HOLD | 01919 | | 13.900 | 1.31% | SH N 601919 | | 15.500 | +1.57% | 22.34% |
| SHANDONG XINHUA | 00719 | | 6.640 | 2.63% | SZ N 000756 | | 15.410 | +1.65% | 154.61% |
| WEICHAI POWER | 02338 | | 15.960 | 1.27% | SZ N 000338 | | 15.360 | +0.13% | 5.59% |
| JIANGSU EXPRESS | 00177 | | 10.440 | -2.82% | SH N 600377 | | 15.260 | -0.72% | 60.36% |
| XINHUA WINSHARE | 00811 | | 11.540 | 1.23% | SH N 601811 | | 14.680 | +0.76% | 39.56% |
| JIHONG CO | 02603 | | 12.820 | 0.16% | SZ N 002803 | | 14.570 | +2.90% | 24.69% |
| CHINA OILFIELD | 02883 | | 6.740 | 1.35% | SH N 601808 | | 13.930 | -0.57% | 126.75% |
| FIRST TRACTOR | 00038 | | 6.960 | 0.14% | SH N 601038 | | 13.340 | +1.83% | 110.28% |
| ZHEJIANG SHIBAO | 01057 | | 5.450 | 1.87% | SZ N 002703 | | 12.710 | +0.71% | 155.86% |
| HOLLY FUTURES | 03678 | | 4.540 | 2.25% | SZ N 001236 | | 12.700 | -1.86% | 206.90% |
| HUAXIN CEMENT | 06655 | | 9.640 | 2.23% | SH N 600801 | | 12.650 | +1.69% | 43.97% |
| YANKUANG ENERGY | 01171 | | 8.100 | -0.12% | SH N 600188 | | 12.290 | -0.49% | 66.46% |
| TRIUMPH NEW EN | 01108 | | 4.770 | 1.49% | SH N 600876 | | 12.130 | +3.41% | 178.99% |
| HEPALINK | 09989 | | 5.430 | 1.69% | SZ N 002399 | | 11.960 | +0.42% | 141.65% |
| JINGCHENG MAC | 00187 | | 4.840 | 2.11% | SH N 600860 | | 11.700 | +1.12% | 165.21% |
| BCQ | 01963 | | 8.720 | -0.12% | SH N 601963 | | 11.230 | +0.81% | 41.29% |
| CHINA COAL | 01898 | | 9.080 | 0.14% | SH N 601898 | | 11.190 | -0.97% | 35.20% |
| NANJING PANDA | 00553 | | 4.430 | 1.37% | SH N 600775 | | 10.650 | -0.37% | 163.75% |
| SHENZHENEXPRESS | 00548 | | 6.960 | 0.29% | SH N 600548 | | 10.440 | +0.48% | 64.57% |
| COSCO SHIP ENGY | 01138 | | 6.660 | 0.15% | SH N 600026 | | 10.320 | -0.29% | 70.00% |
| GLMS SEC | 01456 | | 4.280 | 1.42% | SH N 601456 | | 10.270 | +0.20% | 163.25% |
| GOLDWIND | 02208 | | 7.300 | -0.82% | SZ N 002202 | | 10.160 | -0.98% | 52.69% |
| CCB | 00939 | | 8.150 | +0.00% | SH N 601939 | | 9.680 | -0.82% | 30.31% |
| DFZQ | 03958 | | 5.610 | 2.00% | SH N 600958 | | 9.680 | +0.73% | 89.30% |
| FUDANZHANGJIANG | 01349 | | 3.510 | 4.78% | SH N 688505 | | 8.940 | +1.71% | 179.43% |
| CHINA COMM CONS | 01800 | | 5.150 | -0.58% | SH N 601800 | | 8.860 | 0.00% | 88.74% |
| QINGDAO PORT | 06198 | | 6.500 | -0.92% | SH N 601298 | | 8.760 | -0.46% | 47.86% |
| CMOC | 03993 | | 8.430 | 1.20% | SH N 603993 | | 8.660 | +0.23% | 12.70% |
| PICC GROUP | 01339 | | 5.930 | -1.17% | SH N 601319 | | 8.650 | -0.46% | 60.03% |
| CITIC BANK | 00998 | | 7.710 | 0.26% | SH N 601998 | | 8.570 | +0.71% | 21.95% |
| PETROCHINA | 00857 | | 6.830 | 0.44% | SH N 601857 | | 8.550 | -0.58% | 37.34% |
| CIMC | 02039 | | 6.460 | -0.92% | SZ N 000039 | | 8.110 | -2.29% | 37.73% |
| CHINA RAIL CONS | 01186 | | 5.510 | 0.36% | SH N 601186 | | 8.080 | -0.12% | 60.88% |
| BANKCOMM | 03328 | | 7.340 | -1.48% | SH N 601328 | | 8.070 | -0.49% | 20.62% |
| CHINA SUNTIEN | 00956 | | 4.150 | -0.72% | SH N 600956 | | 7.690 | -1.79% | 103.29% |
| CHINA TELECOM | 00728 | | 5.590 | 0.18% | SH N 601728 | | 7.680 | -0.65% | 50.73% |
| ICBC | 01398 | | 6.090 | -1.14% | SH N 601398 | | 7.640 | -0.52% | 37.63% |
| AIR CHINA | 00753 | | 5.910 | 1.90% | SH N 601111 | | 7.600 | -1.30% | 41.08% |
| DYNAGREEN ENV | 01330 | | 5.070 | 0.60% | SH N 601330 | | 7.550 | -1.31% | 63.38% |
| GAC GROUP | 02238 | | 3.010 | 2.38% | SH N 601238 | | 7.520 | +0.67% | 174.09% |
| HUANENG POWER | 00902 | | 4.880 | -0.41% | SH N 600011 | | 7.380 | 0.00% | 65.91% |
| SH ELECTRIC | 02727 | | 2.900 | 0.69% | SH N 601727 | | 7.340 | -0.27% | 177.68% |
| ZOOMLION | 01157 | | 5.890 | -0.51% | SZ N 000157 | | 7.290 | -0.41% | 35.79% |
| CQRC BANK | 03618 | | 6.690 | -0.45% | SH N 601077 | | 7.250 | -0.14% | 18.89% |
| CHALCO | 02600 | | 5.480 | 1.48% | SH N 601600 | | 7.180 | -0.14% | 43.74% |
| CRRC | 01766 | | 4.820 | +0.00% | SH N 601766 | | 7.100 | +0.42% | 61.61% |
| CHINA VANKE | 02202 | | 5.120 | 0.20% | SZ N 000002 | | 6.460 | -0.62% | 38.42% |
| SICHUAN EXPRESS | 00107 | | 4.950 | 0.82% | SH N 601107 | | 6.100 | -1.61% | 35.20% |
| SHANDONG MOLONG | 00568 | | 4.390 | -1.57% | SZ N 002490 | | 6.080 | -3.03% | 51.95% |
| TIANJIN CAPITAL | 01065 | | 4.100 | 0.49% | SH N 600874 | | 6.030 | -0.33% | 61.35% |
| ABC | 01288 | | 5.650 | -1.91% | SH N 601288 | | 5.950 | -0.50% | 15.54% |
| CHINA SOUTH AIR | 01055 | | 3.910 | -1.01% | SH N 600029 | | 5.760 | -0.86% | 61.62% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.670 | -0.35% | 61.15% |
| SINOPEC CORP | 00386 | | 4.190 | 0.24% | SH N 600028 | | 5.660 | -0.53% | 48.20% |
| BANK OF CHINA | 03988 | | 4.610 | -0.43% | SH N 601988 | | 5.620 | -0.53% | 33.75% |
| HUADIAN POWER | 01071 | | 4.290 | 0.70% | SH N 600027 | | 5.570 | 0.00% | 42.44% |
| PSBC | 01658 | | 5.520 | +0.00% | SH N 601658 | | 5.510 | -0.18% | 9.51% |
| CHINA CRSC | 03969 | | 3.270 | -0.91% | SH N 688009 | | 5.180 | +0.19% | 73.79% |
| SINOTRANS | 00598 | | 4.090 | 0.49% | SH N 601598 | | 5.080 | 0.00% | 36.27% |
| BQD | 03866 | | 4.310 | -0.46% | SZ N 002948 | | 5.070 | -0.59% | 29.06% |
| SWHY | 06806 | | 2.680 | 1.90% | SZ N 000166 | | 5.020 | +0.60% | 105.50% |
| MINSHENG BANK | 01988 | | 4.720 | 1.29% | SH N 600016 | | 4.950 | 0.00% | 15.06% |
| DONGJIANG ENV | 00895 | | 2.800 | 4.09% | SZ N 002672 | | 4.890 | +5.39% | 91.60% |
| CHALIECO | 02068 | | 2.200 | -1.35% | SH N 601068 | | 4.620 | -1.07% | 130.39% |
| CEB BANK | 06818 | | 3.880 | 0.78% | SH N 601818 | | 4.250 | +0.71% | 20.17% |
| CC SECURITIES | 01375 | | 1.850 | 2.21% | SH N 601375 | | 4.150 | +0.24% | 146.11% |
| DZUG | 01635 | | 2.200 | -0.45% | SH N 600635 | | 3.950 | +0.25% | 96.98% |
| CHINA EAST AIR | 00670 | | 3.130 | +0.00% | SH N 600115 | | 3.880 | -1.52% | 36.00% |
| CGN POWER | 01816 | | 2.750 | 1.10% | SZ N 003816 | | 3.650 | +0.55% | 45.62% |
| CZBANK | 02016 | | 2.990 | -1.32% | SH N 601916 | | 3.590 | +1.70% | 31.73% |
| MAANSHAN IRON | 00323 | | 1.920 | -4.95% | SH N 600808 | | 3.430 | -2.00% | 95.99% |
| DATANG POWER | 00991 | | 1.990 | -1.00% | SH N 601991 | | 3.320 | -0.60% | 83.03% |
| QHD PORT | 03369 | | 2.340 | +0.00% | SH N 601326 | | 3.280 | 0.00% | 53.78% |
| MCC | 01618 | | 1.680 | 1.82% | SH N 601618 | | 3.010 | -0.33% | 96.56% |
| RS MACALLINE | 01528 | | 1.690 | 4.32% | SH N 601828 | | 2.990 | -2.29% | 94.10% |
| GUANGSHEN RAIL | 00525 | | 1.910 | -0.52% | SH N 601333 | | 2.920 | -0.34% | 67.72% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 3.10% | SH N 600688 | | 2.880 | +0.35% | 137.57% |
| COSCO SHIP DEV | 02866 | | 1.090 | -0.91% | SH N 601866 | | 2.480 | -1.20% | 149.62% |
| ANGANG STEEL | 00347 | | 1.870 | 0.54% | SZ N 000898 | | 2.470 | -1.20% | 44.91% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.95% | SH N 601868 | | 2.230 | 0.00% | 135.24% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.84% | SZ N 002936 | | 2.090 | -0.48% | 91.08% |
| SINOPEC SSC | 01033 | | 0.720 | +0.00% | SH N 600871 | | 1.960 | -0.51% | 198.66% |
| CHENMING PAPER | 01812 | | 0.740 | 8.82% | SZ N 000488 | | 1.950 | +1.04% | 189.10% |
| BEIJING N STAR | 00588 | | 0.940 | 2.17% | SH N 601588 | | 1.810 | +2.26% | 111.25% |
| BBMG | 02009 | | 0.810 | 1.25% | SH N 601992 | | 1.590 | -0.63% | 115.36% |
| LIAONING PORT | 02880 | | 0.780 | 1.30% | SH N 601880 | | 1.510 | 0.00% | 112.39% |
| CHONGQING IRON | 01053 | | 1.320 | -23.26% | SH N 601005 | | 1.460 | +3.55% | 21.35% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |