| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| ZJ INNOLIGHT | 03308 |  | 1,009.000 | -11.49% | SZ N 300308 | | 865.250 | -8.25% | -0.83% |
| CFMEE | 09630 | | 337.400 | -9.11% | SH N 688630 | | 419.140 | -2.43% | 43.67% |
| DTECH | 01377 |  | 361.800 | 4.27% | SZ N 301377 | | 389.850 | -6.40% | 24.62% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 387.710 | -0.88% | -29.89% |
| GIGADEVICE | 03986 | | 475.200 | -5.53% | SH N 603986 | | 381.140 | -6.83% | -7.24% |
| YOFC | 06869 | | 138.500 | -1.07% | SH N 601869 | | 370.950 | +2.02% | 209.75% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 274.900 | -4.96% | 43.34% |
| HANS CNC | 03200 | | 94.650 | -9.43% | SZ N 301200 | | 262.100 | -7.06% | 220.25% |
| VGT | 02476 | | 221.000 | -5.39% | SZ N 300476 | | 242.120 | -4.58% | 26.70% |
| NOVOSENSE | 02676 | | 156.100 | -5.62% | SH N 688052 | | 229.530 | -6.07% | 70.05% |
| HUA HONG GRACE | 01347 | | 108.700 | -5.31% | SH N 688347 | | 226.170 | -3.02% | 140.63% |
| MONTAGE TECH | 06809 | | 253.400 | -6.84% | SH N 688008 | | 190.110 | -5.21% | -13.24% |
| FORTIOR | 01304 | | 117.100 | -0.68% | SH N 688279 | | 178.460 | +0.41% | 76.25% |
| CIG | 06166 | | 90.650 | -5.97% | SH N 603083 | | 173.850 | -3.93% | 121.80% |
| ASYMCHEM | 06821 | | 110.200 | -8.01% | SZ N 002821 | | 155.620 | -7.42% | 63.32% |
| WUXI APPTEC | 02359 | | 197.100 | -4.23% | SH N 603259 | | 154.750 | -4.98% | -9.20% |
| DELTON | 01989 | | 125.400 | -3.54% | SZ N 001389 | | 147.620 | -5.34% | 36.14% |
| INGENIC | 03223 |  | +0.00% | SZ N 300223 | | 132.760 | -4.13% | -- | |
| BIOCYTOGEN-B | 02315 | | 60.250 | -7.31% | SH N 688796 | | 124.450 | -7.29% | 138.88% |
| EASTROC | 09980 | | 117.700 | 2.08% | SH N 605499 | | 120.610 | +0.48% | 18.51% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 119.780 | -4.02% | 107.37% |
| REMEGEN | 09995 | | 74.200 | -5.96% | SH N 688331 | | 116.150 | -7.45% | 81.03% |
| ANKER | 00668 | | 118.500 | -0.42% | SZ N 300866 | | 115.290 | -2.71% | 12.52% |
| SG MICRO | 03661 | | 92.850 | -7.15% | SZ N 300661 | | 110.100 | -5.58% | 37.14% |
| CCTC | 06951 | | 106.200 | -6.60% | SZ N 300408 | | 107.440 | -5.67% | 17.00% |
| SICC | 02631 | | 64.200 | -10.08% | SH N 688234 | | 103.930 | -5.48% | 87.22% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.950 | +1.77% | 37.06% |
| BYD COMPANY | 01211 | | 93.200 | 0.05% | SZ N 002594 | | 90.340 | -0.14% | 12.10% |
| MIDEA GROUP | 00300 | | 98.150 | 1.29% | SZ N 000333 | | 86.030 | +2.05% | 1.37% |
| OMNIVISION | 00501 | | 72.750 | -4.90% | SH N 603501 | | 82.300 | -4.10% | 30.83% |
| ANJOY FOOD | 02648 | | 64.650 | 0.86% | SH N 603345 | | 78.200 | -1.01% | 39.89% |
| CANSINOBIO | 06185 | | 27.360 | -7.19% | SH N 688185 | | 75.410 | -2.47% | 218.76% |
| HUAQIN | 03296 | | 71.600 | -3.57% | SH N 603296 | | 74.940 | -4.22% | 21.05% |
| ZHAOWEI | 02692 | | 41.020 | -4.16% | SZ N 003021 | | 65.910 | -3.51% | 85.82% |
| ANDRE JUICE | 02218 | | 21.260 | 11.02% | SH N 605198 | | 64.790 | +10.00% | 252.44% |
| GON TECHNOLOGY | 02768 | | 34.120 | -9.45% | SZ N 002768 | | 59.960 | -8.05% | 103.24% |
| NCI | 01336 | | 47.880 | 0.08% | SH N 601336 | | 59.430 | +1.09% | 43.55% |
| FUYAO GLASS | 03606 | | 56.000 | -2.44% | SH N 600660 | | 56.550 | -0.37% | 16.79% |
| GANFENGLITHIUM | 01772 | | 42.380 | 4.38% | SZ N 002460 | | 55.300 | +2.18% | 50.91% |
| PING AN | 02318 | | 56.850 | 1.16% | SH N 601318 | | 54.960 | +3.02% | 11.81% |
| LUXSHARE ICT | 02475 | | 59.100 | -3.27% | SZ N 002475 | | 53.400 | -2.29% | 4.50% |
| SHANGHAI FUDAN | 01385 | | 25.120 | -6.27% | SH N 688385 | | 52.300 | -2.43% | 140.78% |
| CTG DUTY-FREE | 01880 | | 48.400 | -0.74% | SH N 601888 | | 52.070 | -0.42% | 24.42% |
| TSINGTAO BREW | 00168 | | 42.640 | -0.70% | SH N 600600 | | 50.800 | -0.04% | 37.78% |
| SERES | 09927 | | 39.900 | -3.01% | SH N 601127 | | 49.820 | -1.35% | 44.40% |
| TIGERMED | 03347 | | 38.040 | -4.90% | SZ N 300347 | | 48.950 | -9.97% | 48.82% |
| TIANQI LITHIUM | 09696 | | 37.920 | 0.58% | SZ N 002466 | | 48.700 | +0.66% | 48.53% |
| CHIFENG GOLD | 06693 | | 43.700 | -4.71% | SH N 600988 | | 48.600 | -1.68% | 28.62% |
| TIMES ELECTRIC | 03898 | | 32.740 | -2.56% | SH N 688187 | | 47.510 | -0.19% | 67.82% |
| COFOE MEDICAL | 01187 | | 31.680 | -0.25% | SZ N 301087 | | 47.270 | -1.58% | 72.56% |
| CHINA SHENHUA | 01088 | | 45.700 | 1.51% | SH N 601088 | | 46.910 | +1.08% | 18.71% |
| HENGRUI PHARMA | 01276 | | 46.700 | -3.11% | SH N 600276 | | 46.640 | -2.30% | 15.50% |
| JOINN | 06127 | | 23.880 | -5.61% | SH N 603127 | | 46.140 | -6.35% | 123.45% |
| JIANGXI COPPER | 00358 | | 37.180 | -0.69% | SH N 600362 | | 45.760 | -0.22% | 42.34% |
| PHARMARON | 03759 | | 31.000 | -6.63% | SZ N 300759 | | 44.550 | -7.15% | 66.20% |
| RIGOL | 00537 | | 24.100 | -5.12% | SH N 688337 | | 42.390 | -5.42% | 103.42% |
| CNGR | 02579 | | 25.380 | -1.70% | SZ N 300919 | | 39.790 | -1.68% | 81.31% |
| CM BANK | 03968 | | 49.680 | 0.49% | SH N 600036 | | 39.650 | +1.93% | -7.70% |
| DRINDA | 02865 | | 15.460 | -6.92% | SZ N 002865 | | 39.560 | -5.59% | 195.93% |
| MEIG | 03268 | | 18.550 | 3.23% | SZ N 002881 | | 39.520 | +4.41% | 146.39% |
| MUYUAN | 02714 | | 32.740 | -2.85% | SZ N 002714 | | 38.830 | -0.61% | 37.16% |
| NEXCHIP | 02249 | | 29.120 | -5.70% | SH N 688249 | | 38.060 | -2.71% | 51.16% |
| LENS | 06613 | | 23.480 | 2.27% | SZ N 300433 | | 37.740 | +1.48% | 85.89% |
| CHINA LIFE | 02628 | | 28.660 | 2.14% | SH N 601628 | | 37.650 | +1.67% | 51.93% |
| SD GOLD | 01787 | | 26.940 | -1.97% | SH N 600547 | | 36.470 | -1.57% | 56.56% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.050 | -3.33% | 87.30% |
| HAITIAN FLAV | 03288 | | 32.100 | 0.19% | SH N 603288 | | 35.670 | +1.77% | 28.51% |
| SANHUA | 02050 | | 26.360 | -4.22% | SZ N 002050 | | 35.560 | -3.13% | 56.01% |
| DAJIN | 01081 | | 29.280 | -10.68% | SZ N 002487 | | 35.260 | -10.01% | 39.27% |
| JUNSHI BIO | 01877 | | 18.140 | -5.08% | SH N 688180 | | 34.730 | -7.19% | 121.42% |
| ZIJIN MINING | 02899 | | 38.540 | -0.05% | SH N 601899 | | 34.430 | -0.89% | 3.32% |
| CNOOC | 00883 | | 25.460 | 1.11% | SH N 600938 | | 33.660 | -0.59% | 52.90% |
| CICC | 03908 | | 20.700 | -1.62% | SH N 601995 | | 33.640 | -0.56% | 87.95% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.630 | -0.83% | 24.82% |
| ZTE | 00763 | | 23.200 | -2.77% | SZ N 000063 | | 33.060 | -2.13% | 64.80% |
| SF HOLDING | 06936 | | 32.640 | 0.06% | SZ N 002352 | | 33.040 | +1.66% | 17.07% |
| CPIC | 02601 | | 29.500 | 0.14% | SH N 601601 | | 31.110 | +2.27% | 21.96% |
| ESTUN | 02715 | | 16.950 | -4.99% | SZ N 002747 | | 30.700 | -8.55% | 109.47% |
| HAOHAI BIOTEC | 06826 | | 15.770 | -4.19% | SH N 688366 | | 29.320 | -6.62% | 115.02% |
| MABWELL-B | 02493 | | 21.060 | -4.01% | SH N 688062 | | 29.080 | -6.71% | 59.69% |
| JLMAG | 06680 | | 17.610 | 2.15% | SZ N 300748 | | 27.610 | +0.15% | 81.32% |
| INNOCARE | 09969 | | 13.650 | -4.35% | SH N 688428 | | 27.390 | -7.47% | 132.06% |
| CITIC SEC | 06030 | | 26.080 | -0.61% | SH N 600030 | | 27.240 | +0.44% | 20.79% |
| WEICHAI POWER | 02338 | | 31.200 | -6.64% | SZ N 000338 | | 26.860 | -7.89% | -0.44% |
| LIVZON PHARMA | 01513 | | 20.780 | -16.61% | SZ N 000513 | | 26.330 | -10.01% | 46.54% |
| COMEC | 00317 | | 12.250 | 0.41% | SH N 600685 | | 25.560 | -0.12% | 141.31% |
| DONGFANG ELEC | 01072 | | 21.420 | -5.81% | SH N 600875 | | 25.310 | -3.51% | 36.65% |
| HISENSE HA | 00921 | | 21.180 | -1.40% | SZ N 000921 | | 24.820 | -0.72% | 35.53% |
| CSC | 06066 | | 11.500 | -0.35% | SH N 601066 | | 24.770 | -0.04% | 149.10% |
| HX BLDG MAT | 06655 | | 15.100 | 1.68% | SH N 600801 | | 23.480 | +1.29% | 79.83% |
| FOSUN PHARMA | 02196 | | 16.830 | -3.11% | SH N 600196 | | 22.770 | -3.35% | 56.47% |
| YANKUANG ENERGY | 01171 | | 13.110 | 2.74% | SH N 600188 | | 21.940 | +2.48% | 93.54% |
| HAIER SMARTHOME | 06690 | | 21.360 | 0.09% | SH N 600690 | | 21.020 | +0.77% | 13.81% |
| GF SEC | 01776 | | 17.580 | -0.06% | SZ N 000776 | | 20.580 | +0.10% | 35.39% |
| BAIYUNSHAN PH | 00874 | | 14.230 | -5.57% | SH N 600332 | | 20.080 | -3.97% | 63.19% |
| LOPAL TECH | 02465 | | 9.960 | 0.15% | SH N 603906 | | 19.730 | +0.41% | 129.09% |
| NSING TECH | 02701 | | 8.925 | 0.90% | SZ N 300077 | | 19.660 | +1.29% | 154.75% |
| COSCO SHIP ENGY | 01138 | | 16.450 | -1.91% | SH N 600026 | | 19.170 | -2.09% | 34.77% |
| JOYSON ELEC | 00699 | | 12.510 | -3.32% | SH N 600699 | | 19.000 | -2.16% | 75.65% |
| CMOC | 03993 | | 17.480 | 2.82% | SH N 603993 | | 18.950 | +1.77% | 25.38% |
| FIBOCOM | 00638 | | 7.435 | -3.19% | SZ N 300638 | | 18.670 | -1.11% | 190.41% |
| SANY HEAVY IND | 06031 | | 18.600 | -2.36% | SH N 600031 | | 18.670 | -0.69% | 16.09% |
| HTSC | 06886 | | 16.750 | -1.30% | SH N 601688 | | 18.640 | +0.22% | 28.70% |
| JIHONG CO | 02603 | | 12.140 | -1.14% | SZ N 002803 | | 18.280 | -1.35% | 74.14% |
| GOLDWIND | 02208 | | 9.365 | -5.40% | SZ N 002202 | | 18.190 | -5.21% | 124.63% |
| CMSC | 06099 | | 14.750 | -0.94% | SH N 600999 | | 17.830 | +0.06% | 39.80% |
| GTHT | 02611 | | 15.110 | 0.53% | SH N 601211 | | 17.610 | +1.32% | 34.79% |
| CONCH CEMENT | 00914 | | 17.570 | 0.52% | SH N 600585 | | 17.580 | +0.98% | 15.72% |
| COSCO SHIP HOLD | 01919 | | 17.930 | -0.11% | SH N 601919 | | 17.420 | +2.41% | 12.36% |
| SINOHYTEC | 02402 | | 11.840 | -7.06% | SH N 688339 | | 16.500 | -3.17% | 61.17% |
| SH PHARMA | 02607 | | 11.460 | -1.80% | SH N 601607 | | 16.230 | +0.25% | 63.79% |
| ANHUIEXPRESSWAY | 00995 | | 15.560 | 1.77% | SH N 600012 | | 16.220 | +4.65% | 20.56% |
| WOER | 09981 | | 9.585 | -4.53% | SZ N 002130 | | 15.840 | -2.76% | 91.12% |
| CHINA LONGYUAN | 00916 | | 5.495 | -0.27% | SZ N 001289 | | 15.720 | +0.51% | 230.85% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.270 | +0.39% | 111.37% |
| ZCZL | 00564 | | 13.680 | 1.33% | SH N 601717 | | 15.130 | +1.75% | 27.91% |
| CHINA COAL | 01898 | | 11.620 | 3.84% | SH N 601898 | | 14.850 | +3.85% | 47.80% |
| ZHEJIANG SHIBAO | 01057 | | 3.850 | 2.39% | SZ N 002703 | | 14.440 | +5.79% | 333.76% |
| EB SECURITIES | 06178 | | 7.250 | +0.00% | SH N 601788 | | 14.240 | +0.07% | 127.15% |
| CHUNLI MEDICAL | 01858 | | 8.520 | -3.46% | SH N 688236 | | 14.200 | -2.00% | 92.75% |
| SENIOR MATERIAL | 06067 | | 7.510 | -4.39% | SZ N 300568 | | 13.980 | -3.45% | 115.29% |
| SHANDONG XINHUA | 00719 | | 5.750 | -1.71% | SZ N 000756 | | 13.150 | -3.10% | 164.49% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.970 | +2.13% | 76.89% |
| CHINA OILFIELD | 02883 | | 7.445 | -0.53% | SH N 601808 | | 12.390 | -0.56% | 92.47% |
| JIANGSU EXPRESS | 00177 | | 9.495 | -0.42% | SH N 600377 | | 12.190 | +2.27% | 48.48% |
| LINGYI ITECH | 01688 | | 6.175 | -1.04% | SZ N 002600 | | 12.030 | -1.72% | 125.31% |
| CGS | 06881 | | 7.650 | -0.91% | SH N 601881 | | 12.030 | -0.33% | 81.87% |
| XINHUA WINSHARE | 00811 | | 9.225 | -0.54% | SH N 601811 | | 11.980 | +0.67% | 50.19% |
| NANHUA FUTURES | 02691 | | 6.500 | -1.81% | SH N 603093 | | 11.260 | -0.35% | 100.34% |
| BCQ | 01963 | | 8.390 | 2.44% | SH N 601963 | | 11.210 | +1.08% | 54.52% |
| PETROCHINA | 00857 | | 10.160 | 0.30% | SH N 601857 | | 11.190 | -0.09% | 27.37% |
| CCB | 00939 | | 9.185 | -0.65% | SH N 601939 | | 10.670 | +1.33% | 34.35% |
| FLAT GLASS | 06865 | | 7.100 | -2.20% | SH N 601865 | | 10.270 | -2.75% | 67.29% |
| HEPALINK | 09989 | | 4.195 | -2.89% | SZ N 002399 | | 10.000 | -4.49% | 175.69% |
| CHALCO | 02600 | | 8.615 | 2.56% | SH N 601600 | | 9.490 | +0.74% | 27.40% |
| NANJING PANDA | 00553 | | 3.185 | -3.04% | SH N 600775 | | 9.160 | -2.45% | 232.61% |
| CIMC | 02039 | | 8.145 | -2.04% | SZ N 000039 | | 9.160 | -1.93% | 30.06% |
| QINGDAO PORT | 06198 | | 6.980 | 0.29% | SH N 601298 | | 8.990 | +1.35% | 48.95% |
| DFZQ | 03958 | | 5.625 | -0.97% | SH N 600958 | | 8.930 | +0.22% | 83.60% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.750 | 0.00% | 166.30% |
| CITIC BANK | 00998 | | 8.025 | 0.25% | SH N 601998 | | 8.580 | +2.27% | 23.65% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.490 | +2.29% | 232.27% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -2.12% | SH N 688505 | | 8.350 | -3.36% | 280.94% |
| SHENZHENEXPRESS | 00548 | | 6.580 | -0.98% | SH N 600548 | | 8.250 | +0.86% | 45.00% |
| SHANDONG MOLONG | 00568 | | 4.710 | -2.38% | SZ N 002490 | | 8.100 | -0.74% | 98.89% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.890 | +1.54% | 21.91% |
| HOLLY FUTURES | 03678 | | 2.170 | -1.36% | SZ N 001236 | | 7.610 | +1.06% | 305.57% |
| BANKCOMM | 03328 | | 7.580 | 0.27% | SH N 601328 | | 7.210 | +1.26% | 10.01% |
| ZOOMLION | 01157 | | 7.030 | -1.33% | SZ N 000157 | | 7.070 | +1.58% | 16.31% |
| CHINA SUNTIEN | 00956 | | 3.225 | -1.23% | SH N 600956 | | 7.050 | +0.57% | 152.82% |
| CQRC BANK | 03618 | | 6.665 | 0.99% | SH N 601077 | | 7.040 | +3.38% | 22.16% |
| PICC GROUP | 01339 | | 5.295 | 0.38% | SH N 601319 | | 7.030 | +1.15% | 53.55% |
| DYNAGREEN ENV | 01330 | | 5.445 | 1.11% | SH N 601330 | | 6.990 | 0.00% | 48.47% |
| TRIUMPH NEW EN | 01108 | | 2.315 | -2.11% | SH N 600876 | | 6.910 | -2.95% | 245.20% |
| ABC | 01288 | | 6.260 | -0.32% | SH N 601288 | | 6.870 | +1.33% | 26.92% |
| HUANENG POWER | 00902 | | 5.390 | -0.46% | SH N 600011 | | 6.630 | +0.46% | 42.26% |
| SINOTRANS | 00598 | | 4.670 | 0.97% | SH N 601598 | | 6.610 | +1.38% | 63.69% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.470 | +0.62% | 53.33% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.450 | -1.23% | 152.43% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.290 | -2.78% | 139.68% |
| BANK OF CHINA | 03988 | | 5.500 | -0.09% | SH N 601988 | | 6.140 | +1.49% | 29.11% |
| CRRC | 01766 | | 5.240 | +0.00% | SH N 601766 | | 6.080 | +0.66% | 34.19% |
| CHINA RAIL CONS | 01186 | | 4.475 | -0.22% | SH N 601186 | | 6.030 | +0.50% | 55.84% |
| BQD | 03866 | | 5.035 | 1.10% | SZ N 002948 | | 5.980 | +0.50% | 37.36% |
| AIR CHINA | 00753 | | 3.965 | 0.51% | SH N 601111 | | 5.880 | +1.38% | 71.51% |
| DATANG POWER | 00991 | | 2.390 | 0.84% | SH N 601991 | | 5.870 | -0.68% | 184.04% |
| CHINA COMM CONS | 01800 | | 3.620 | -1.09% | SH N 601800 | | 5.870 | +0.17% | 87.53% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.580 | +1.46% | 39.98% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.560 | -0.18% | 73.79% |
| SINOPEC CORP | 00386 | | 4.635 | 5.22% | SH N 600028 | | 5.330 | +4.51% | 32.99% |
| GAC GROUP | 02238 | | 2.105 | -1.64% | SH N 601238 | | 5.110 | 0.00% | 180.75% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| CHINA SOUTH AIR | 01055 | | 3.190 | 0.16% | SH N 600029 | | 5.020 | +0.60% | 82.00% |
| CHINA CRSC | 03969 | | 3.180 | -0.94% | SH N 688009 | | 4.980 | +1.84% | 81.11% |
| HUADIAN POWER | 01071 | | 3.930 | 0.26% | SH N 600027 | | 4.550 | +2.02% | 33.90% |
| DZUG | 01635 | | 2.240 | -2.18% | SH N 600635 | | 4.490 | 0.00% | 131.82% |
| CHALIECO | 02068 | | 1.815 | -0.55% | SH N 601068 | | 4.460 | +0.23% | 184.19% |
| SWHY | 06806 | | 2.475 | -1.00% | SZ N 000166 | | 4.440 | +0.68% | 107.47% |
| CHINA RAILWAY | 00390 | | 3.395 | 0.59% | SH N 601390 | | 4.350 | +1.16% | 48.18% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 3.990 | 0.00% | 177.98% |
| CGN POWER | 01816 | | 2.825 | -1.91% | SZ N 003816 | | 3.880 | +1.04% | 58.84% |
| DONGJIANG ENV | 00895 | | 1.655 | -0.90% | SZ N 002672 | | 3.630 | -0.55% | 153.66% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.520 | +1.44% | 16.81% |
| CHINA EAST AIR | 00670 | | 2.810 | -0.53% | SH N 600115 | | 3.480 | +1.16% | 43.23% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.080 | +1.99% | 15.65% |
| CHINA VANKE | 02202 | | 2.370 | -2.87% | SZ N 000002 | | 3.050 | -0.97% | 48.83% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.950 | +1.03% | 46.42% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.22% | SH N 601333 | | 2.910 | +0.35% | 50.24% |
| SHANGHAI PECHEM | 00338 | | 1.135 | 1.34% | SH N 600688 | | 2.830 | 0.00% | 188.36% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| MAANSHAN IRON | 00323 | | 1.720 | 0.59% | SH N 600808 | | 2.540 | +1.20% | 70.79% |
| CH ENERGY ENG | 03996 | | 1.050 | -1.87% | SH N 601868 | | 2.500 | +0.81% | 175.36% |
| COSCO SHIP DEV | 02866 | | 0.915 | -0.54% | SH N 601866 | | 2.400 | +0.42% | 203.34% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.210 | -0.45% | 287.25% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.100 | -1.87% | 134.65% |
| ANGANG STEEL | 00347 | | 1.135 | -1.73% | SZ N 000898 | | 2.000 | 0.00% | 103.79% |
| CHENMING PAPER | 01812 | | 0.620 | -0.80% | SZ N 000488 | | 1.860 | -1.06% | 246.95% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.770 | +1.14% | 128.72% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.680 | -0.59% | 177.56% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.460 | +0.69% | 150.15% |
| BBMG | 02009 | | 0.590 | 0.86% | SH N 601992 | | 1.380 | 0.00% | 170.50% |
| CHONGQING IRON | 01053 | | 0.885 | -1.12% | SH N 601005 | | 1.190 | +0.85% | 55.51% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:39 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |