| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 574.500 | 2.50% | SZ N 300750 |  | 398.290 | -0.43% | -24.00% |
| BEONE MEDICINES | 06160 | | 185.000 | -1.49% | SH N 688235 | | 281.800 | -2.56% | 66.98% |
| FORTIOR | 01304 | | 164.400 | -2.72% | SH N 688279 | | 190.570 | -2.93% | 27.07% |
| HUA HONG SEMI | 01347 |  | 86.150 | +0.00% | SH N 688347 | | 133.340 | -4.76% | 69.67% |
| SMIC | 00981 | | 79.200 | -1.12% | SH N 688981 | | 128.550 | -3.35% | 77.93% |
| CIG | 06166 | | 88.800 | -3.69% | SH N 603083 | | 111.000 | -5.11% | 37.03% |
| CHINA MOBILE | 00941 | | 85.900 | 0.41% | SH N 600941 | | 106.440 | +0.44% | 35.83% |
| BYD COMPANY | 01211 | | 104.200 | -0.57% | SZ N 002594 | | 103.610 | -0.87% | 9.00% |
| ASYMCHEM | 06821 | | 85.800 | -2.17% | SZ N 002821 | | 102.530 | -3.24% | 31.00% |
| WUXI APPTEC | 02359 | | 108.500 | -3.73% | SH N 603259 | | 97.060 | -8.47% | -1.94% |
| REMEGEN | 09995 | | 84.500 | -3.26% | SH N 688331 | | 88.660 | -2.89% | 15.02% |
| YOFC | 06869 | | 38.400 | -4.10% | SH N 601869 | | 88.500 | -2.75% | 152.64% |
| CANSINOBIO | 06185 | | 44.280 | -1.43% | SH N 688185 | | 75.720 | -2.17% | 87.45% |
| MIDEA GROUP | 00300 | | 83.150 | 1.77% | SZ N 000333 | | 75.300 | +1.21% | -0.73% |
| ANJOY FOOD | 02648 | | 62.050 | 7.54% | SH N 603345 | | 73.110 | +0.15% | 29.16% |
| CTG DUTY-FREE | 01880 | | 63.150 | 4.73% | SH N 601888 | | 73.100 | +2.42% | 26.89% |
| GANFENGLITHIUM | 01772 | | 54.250 | 14.94% | SZ N 002460 | | 72.370 | +5.34% | 46.23% |
| SICC | 02631 | | 48.720 | -2.95% | SH N 688234 | | 71.000 | -3.61% | 59.75% |
| NCI | 01336 | | 50.150 | -0.69% | SH N 601336 | | 70.900 | +1.21% | 54.98% |
| FUYAO GLASS | 03606 | | 69.650 | 0.14% | SH N 600660 | | 67.450 | +0.13% | 6.16% |
| SHANGHAI FUDAN | 01385 | | 44.880 | 4.71% | SH N 688385 | | 66.280 | +0.70% | 61.89% |
| TSINGTAO BREW | 00168 | | 51.900 | -1.80% | SH N 600600 | | 65.700 | +0.20% | 38.77% |
| HENGRUI PHARMA | 01276 | | 72.600 | -3.97% | SH N 600276 | | 62.880 | -1.78% | -5.06% |
| TIGERMED | 03347 | | 46.580 | 8.02% | SZ N 300347 | | 59.090 | -0.66% | 39.06% |
| PING AN | 02318 | | 57.100 | 1.69% | SH N 601318 | | 58.650 | -0.51% | 12.60% |
| TIMES ELECTRIC | 03898 | | 45.100 | -0.97% | SH N 688187 | | 56.120 | -2.60% | 36.41% |
| TIANQI LITHIUM | 09696 | | 49.780 | 9.12% | SZ N 002466 | | 55.680 | +9.67% | 22.61% |
| SANHUA | 02050 | | 41.700 | -1.19% | SZ N 002050 | | 51.220 | -3.34% | 34.65% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -1.17% | SH N 688366 | | 50.120 | -0.99% | 103.49% |
| ANDRE JUICE | 02218 | | 16.400 | -0.97% | SH N 605198 | | 46.410 | -0.43% | 210.21% |
| ZTE | 00763 | | 35.060 | -11.38% | SZ N 000063 | | 44.830 | -2.97% | 40.17% |
| CHINA LIFE | 02628 | | 24.720 | -1.28% | SH N 601628 | | 44.380 | -1.86% | 96.80% |
| JIANGXI COPPER | 00358 | | 34.500 | 5.12% | SH N 600362 | | 43.350 | +0.96% | 37.74% |
| CHINA SHENHUA | 01088 | | 41.740 | 2.29% | SH N 601088 | | 43.040 | +2.14% | 13.03% |
| JLMAG | 06680 | | 24.600 | 5.84% | SZ N 300748 | | 42.070 | +4.81% | 87.47% |
| DRINDA | 02865 | | 18.510 | 3.41% | SZ N 002865 | | 41.510 | -1.24% | 145.83% |
| CM BANK | 03968 | | 48.560 | -2.49% | SH N 600036 | | 41.200 | +1.06% | -7.00% |
| SF HOLDING | 06936 | | 37.920 | -0.84% | SZ N 002352 | | 40.930 | +0.44% | 18.32% |
| JUNSHI BIO | 01877 | | 25.060 | -0.40% | SH N 688180 | | 38.170 | -2.03% | 66.97% |
| HAITIAN FLAV | 03288 | | 32.100 | -1.59% | SH N 603288 | | 37.980 | -1.20% | 29.70% |
| CPIC | 02601 | | 33.240 | 3.29% | SH N 601601 | | 37.750 | +0.40% | 24.49% |
| CICC | 03908 | | 21.760 | -4.31% | SH N 601995 | | 37.480 | -3.97% | 88.81% |
| SD GOLD | 01787 | | 32.880 | 0.92% | SH N 600547 | | 36.310 | -1.39% | 21.06% |
| LIVZON PHARMA | 01513 | | 30.720 | -0.58% | SZ N 000513 | | 36.010 | -1.61% | 28.50% |
| JOINN | 06127 | | 20.760 | 7.84% | SH N 603127 | | 35.370 | +1.70% | 86.77% |
| PHARMARON | 03759 | | 25.420 | 1.84% | SZ N 300759 | | 33.140 | -2.67% | 42.91% |
| ZIJIN MINING | 02899 | | 32.500 | 4.57% | SH N 601899 | | 31.110 | +0.48% | 4.93% |
| SINOHYTEC | 02402 | | 30.900 | 2.86% | SH N 688339 | | 30.950 | +0.39% | 9.80% |
| LENS | 06613 | | 26.640 | -2.63% | SZ N 300433 | | 29.730 | -3.63% | 22.34% |
| CITIC SEC | 06030 | | 30.720 | -0.32% | SH N 600030 | | 29.680 | -2.05% | 5.91% |
| CHIFENG GOLD | 06693 | | 28.880 | 4.64% | SH N 600988 | | 29.660 | +0.17% | 12.58% |
| FOSUN PHARMA | 02196 | | 22.320 | -2.96% | SH N 600196 | | 28.500 | -1.42% | 39.97% |
| COMEC | 00317 | | 15.750 | 2.41% | SH N 600685 | | 27.590 | -0.43% | 92.03% |
| CNOOC | 00883 | | 20.020 | 0.35% | SH N 600938 | | 27.010 | -0.52% | 47.89% |
| FIBOCOM | 00638 | | 19.300 | 1.26% | SZ N 300638 | | 26.820 | -2.19% | 52.33% |
| CSC | 06066 | | 13.650 | -1.66% | SH N 601066 | | 26.640 | -1.81% | 113.94% |
| BAIYUNSHAN PH | 00874 | | 18.570 | 3.05% | SH N 600332 | | 26.250 | +0.50% | 54.96% |
| HAIER SMARTHOME | 06690 | | 24.600 | -1.28% | SH N 600690 | | 25.810 | +0.82% | 15.01% |
| CHUNLI MEDICAL | 01858 | | 16.600 | -5.95% | SH N 688236 | | 25.230 | -2.02% | 66.61% |
| HISENSE HA | 00921 | | 22.480 | -6.33% | SZ N 000921 | | 25.140 | -1.84% | 22.59% |
| ZMJ | 00564 | | 21.660 | -3.13% | SH N 601717 | | 24.260 | -1.46% | 22.78% |
| GF SEC | 01776 | | 19.540 | -0.76% | SZ N 000776 | | 23.550 | -1.55% | 32.12% |
| CONCH CEMENT | 00914 | | 23.780 | 0.76% | SH N 600585 | | 23.370 | -0.13% | 7.73% |
| INNOCARE | 09969 | | 13.790 | -0.07% | SH N 688428 | | 22.800 | -0.74% | 81.24% |
| HTSC | 06886 | | 20.940 | 0.77% | SH N 601688 | | 22.750 | -0.92% | 19.10% |
| GWMOTOR | 02333 | | 15.620 | -0.13% | SH N 601633 | | 22.710 | -0.26% | 59.38% |
| SANY HEAVY IND | 06031 | | 24.560 | 12.15% | SH N 600031 | | 22.510 | +1.76% | 0.47% |
| DONGFANG ELEC | 01072 | | 20.100 | 0.60% | SH N 600875 | | 21.520 | -1.83% | 17.36% |
| HUAXIN CEMENT | 06655 | | 17.790 | 1.31% | SH N 600801 | | 21.370 | -1.84% | 31.68% |
| GTHT | 02611 | | 15.110 | -0.20% | SH N 601211 | | 19.340 | -0.46% | 40.31% |
| EB SECURITIES | 06178 | | 10.370 | -1.71% | SH N 601788 | | 18.890 | -1.67% | 99.68% |
| FLAT GLASS | 06865 | | 12.480 | 2.72% | SH N 601865 | | 18.610 | -0.53% | 63.46% |
| SH PHARMA | 02607 | | 12.340 | 0.74% | SH N 601607 | | 18.320 | +0.11% | 62.74% |
| JIHONG CO | 02603 | | 14.700 | -2.33% | SZ N 002803 | | 18.100 | -1.26% | 34.97% |
| CGS | 06881 | | 11.580 | -1.61% | SH N 601881 | | 17.700 | -2.43% | 67.55% |
| CMOC | 03993 | | 17.430 | 4.69% | SH N 603993 | | 17.600 | +0.29% | 10.69% |
| CMSC | 06099 | | 15.990 | 0.50% | SH N 600999 | | 17.430 | -1.30% | 19.49% |
| CHINA LONGYUAN | 00916 | | 7.400 | -0.80% | SZ N 001289 | | 17.290 | -2.10% | 156.13% |
| LOPAL TECH | 02465 | | 11.940 | 5.20% | SH N 603906 | | 16.880 | +4.65% | 54.97% |
| GOLDWIND | 02208 | | 13.650 | 5.08% | SZ N 002202 | | 16.380 | +4.53% | 31.54% |
| SHANDONG XINHUA | 00719 | | 6.900 | -1.00% | SZ N 000756 | | 15.550 | -1.14% | 147.04% |
| ANHUIEXPRESSWAY | 00995 | | 12.310 | 0.08% | SH N 600012 | | 15.080 | -0.66% | 34.29% |
| COSCO SHIP HOLD | 01919 | | 13.380 | 1.52% | SH N 601919 | | 14.880 | +0.27% | 21.91% |
| YANKUANG ENERGY | 01171 | | 10.700 | 1.33% | SH N 600188 | | 14.770 | -0.81% | 51.32% |
| XINHUA WINSHARE | 00811 | | 10.540 | -0.19% | SH N 601811 | | 14.630 | -0.68% | 52.16% |
| CHINA OILFIELD | 02883 | | 7.600 | 7.19% | SH N 601808 | | 14.580 | +4.29% | 110.30% |
| WEICHAI POWER | 02338 | | 15.360 | 2.54% | SZ N 000338 | | 14.440 | +1.69% | 3.05% |
| CHINA COAL | 01898 | | 11.230 | 2.28% | SH N 601898 | | 13.800 | -0.15% | 34.71% |
| JIANGSU EXPRESS | 00177 | | 9.400 | -0.11% | SH N 600377 | | 13.780 | +0.73% | 60.70% |
| COSCO SHIP ENGY | 01138 | | 11.220 | 12.65% | SH N 600026 | | 13.530 | +8.76% | 32.19% |
| ZHEJIANG SHIBAO | 01057 | | 4.770 | -2.65% | SZ N 002703 | | 13.360 | -3.26% | 207.03% |
| FIRST TRACTOR | 00038 | | 8.070 | 1.64% | SH N 601038 | | 13.060 | -0.08% | 77.40% |
| JINGCHENG MAC | 00187 | | 4.730 | 0.43% | SH N 600860 | | 12.210 | 0.00% | 182.97% |
| NANJING PANDA | 00553 | | 5.080 | 0.79% | SH N 600775 | | 12.150 | +0.83% | 162.18% |
| HEPALINK | 09989 | | 5.350 | -0.37% | SZ N 002399 | | 11.810 | -1.75% | 141.98% |
| DFZQ | 03958 | | 7.710 | -0.52% | SH N 600958 | | 11.350 | -2.58% | 61.37% |
| GLMS SEC | 01456 | | 6.220 | 1.14% | SH N 601456 | | 11.250 | -1.32% | 98.27% |
| HOLLY FUTURES | 03678 | | 3.940 | -1.50% | SZ N 001236 | | 11.230 | -2.69% | 212.45% |
| TRIUMPH NEW EN | 01108 | | 4.340 | 1.40% | SH N 600876 | | 10.870 | +0.37% | 174.56% |
| BCQ | 01963 | | 8.130 | 2.01% | SH N 601963 | | 10.720 | -0.37% | 44.54% |
| CHALCO | 02600 | | 10.130 | 10.23% | SH N 601600 | | 10.310 | +4.04% | 11.57% |
| SHENZHENEXPRESS | 00548 | | 7.200 | -0.96% | SH N 600548 | | 10.270 | -0.29% | 56.36% |
| SH ELECTRIC | 02727 | | 4.730 | -1.05% | SH N 601727 | | 9.390 | -1.68% | 117.62% |
| CCB | 00939 | | 7.860 | -0.51% | SH N 601939 | | 9.240 | +0.11% | 28.87% |
| FUDANZHANGJIANG | 01349 | | 3.250 | -2.40% | SH N 688505 | | 9.170 | -2.13% | 209.30% |
| PETROCHINA | 00857 | | 7.970 | -0.38% | SH N 601857 | | 9.100 | +0.11% | 25.16% |
| CHINA COMM CONS | 01800 | | 5.180 | +0.00% | SH N 601800 | | 8.850 | -0.34% | 87.29% |
| PICC GROUP | 01339 | | 7.410 | -0.94% | SH N 601319 | | 8.700 | -1.47% | 28.70% |
| QINGDAO PORT | 06198 | | 7.230 | -1.77% | SH N 601298 | | 8.650 | +0.82% | 31.15% |
| AIR CHINA | 00753 | | 6.110 | -1.45% | SH N 601111 | | 8.550 | -0.35% | 53.40% |
| HUANENG POWER | 00902 | | 6.510 | 7.96% | SH N 600011 | | 8.380 | +1.45% | 41.11% |
| CIMC | 02039 | | 7.380 | 0.14% | SZ N 000039 | | 8.250 | +0.73% | 22.54% |
| ABC | 01288 | | 6.020 | -1.79% | SH N 601288 | | 8.060 | -1.10% | 46.77% |
| CHINA RAIL CONS | 01186 | | 5.540 | 0.54% | SH N 601186 | | 8.050 | -0.12% | 59.29% |
| CRRC | 01766 | | 6.590 | -0.30% | SH N 601766 | | 8.040 | 0.00% | 33.74% |
| ZOOMLION | 01157 | | 7.370 | 2.22% | SZ N 000157 | | 8.030 | +0.50% | 19.44% |
| CHINA SUNTIEN | 00956 | | 4.490 | 1.35% | SH N 600956 | | 7.950 | +2.05% | 94.09% |
| CITIC BANK | 00998 | | 7.500 | -0.40% | SH N 601998 | | 7.840 | +1.55% | 14.59% |
| ICBC | 01398 | | 6.050 | -0.17% | SH N 601398 | | 7.840 | +0.13% | 42.05% |
| GAC GROUP | 02238 | | 3.320 | -0.90% | SH N 601238 | | 7.760 | -0.26% | 156.22% |
| DYNAGREEN ENV | 01330 | | 5.400 | 3.05% | SH N 601330 | | 7.390 | +0.27% | 50.02% |
| SHANDONG MOLONG | 00568 | | 4.090 | -2.62% | SZ N 002490 | | 7.140 | -2.59% | 91.37% |
| BANKCOMM | 03328 | | 6.870 | -1.15% | SH N 601328 | | 7.090 | -0.56% | 13.13% |
| CQRC BANK | 03618 | | 6.530 | 1.24% | SH N 601077 | | 6.880 | +0.29% | 15.50% |
| CHINA TELECOM | 00728 | | 5.530 | -0.54% | SH N 601728 | | 6.840 | -0.15% | 35.59% |
| CHINA SOUTH AIR | 01055 | | 4.780 | -0.21% | SH N 600029 | | 6.790 | +0.44% | 55.72% |
| DZUG | 01635 | | 4.240 | 2.66% | SH N 600635 | | 6.790 | +0.44% | 75.55% |
| SINOTRANS | 00598 | | 5.360 | 2.29% | SH N 601598 | | 6.680 | +7.40% | 36.62% |
| CHINA VANKE | 02202 | | 4.450 | -1.33% | SZ N 000002 | | 6.270 | -0.63% | 54.45% |
| TIANJIN CAPITAL | 01065 | | 4.320 | -3.79% | SH N 600874 | | 6.240 | -1.27% | 58.34% |
| PSBC | 01658 | | 5.730 | 0.53% | SH N 601658 | | 5.910 | -0.51% | 13.06% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.740 | +0.18% | 52.35% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.00% | SH N 601107 | | 5.710 | -1.04% | 23.95% |
| BANK OF CHINA | 03988 | | 4.450 | 0.23% | SH N 601988 | | 5.650 | +0.89% | 39.18% |
| SINOPEC CORP | 00386 | | 4.120 | -2.37% | SH N 600028 | | 5.530 | +0.18% | 47.14% |
| HUADIAN POWER | 01071 | | 4.600 | 4.07% | SH N 600027 | | 5.530 | +1.28% | 31.78% |
| SWHY | 06806 | | 3.350 | -0.30% | SZ N 000166 | | 5.450 | -1.80% | 78.34% |
| CHALIECO | 02068 | | 2.670 | 1.52% | SH N 601068 | | 5.410 | +0.19% | 122.11% |
| CHINA CRSC | 03969 | | 3.500 | -1.13% | SH N 688009 | | 5.390 | -0.55% | 68.82% |
| BQD | 03866 | | 4.270 | 0.47% | SZ N 002948 | | 5.190 | +3.80% | 33.24% |
| DONGJIANG ENV | 00895 | | 2.460 | -0.81% | SZ N 002672 | | 4.900 | -0.20% | 118.35% |
| CHINA EAST AIR | 00670 | | 3.990 | -1.72% | SH N 600115 | | 4.810 | 0.00% | 32.15% |
| CC SECURITIES | 01375 | | 2.670 | 1.52% | SH N 601375 | | 4.610 | -1.29% | 89.27% |
| CGN POWER | 01816 | | 3.140 | -0.95% | SZ N 003816 | | 4.070 | -0.49% | 42.09% |
| MAANSHAN IRON | 00323 | | 2.630 | 1.54% | SH N 600808 | | 4.020 | +1.52% | 67.56% |
| MINSHENG BANK | 01988 | | 4.110 | -1.68% | SH N 600016 | | 3.950 | -0.50% | 5.35% |
| QHD PORT | 03369 | | 3.110 | 3.32% | SH N 601326 | | 3.930 | +2.34% | 38.52% |
| DATANG POWER | 00991 | | 2.540 | -1.17% | SH N 601991 | | 3.760 | -0.53% | 62.27% |
| MCC | 01618 | | 2.610 | 2.35% | SH N 601618 | | 3.700 | 0.00% | 55.40% |
| CEB BANK | 06818 | | 3.370 | -1.46% | SH N 601818 | | 3.450 | +0.29% | 12.22% |
| GUANGSHEN RAIL | 00525 | | 2.450 | -2.78% | SH N 601333 | | 3.270 | -2.39% | 46.31% |
| CZBANK | 02016 | | 2.630 | -0.76% | SH N 601916 | | 3.020 | 0.00% | 25.88% |
| SHANGHAI PECHEM | 00338 | | 1.350 | 1.50% | SH N 600688 | | 2.750 | -0.36% | 123.30% |
| RS MACALLINE | 01528 | | 1.280 | -1.54% | SH N 601828 | | 2.750 | -1.79% | 135.51% |
| ANGANG STEEL | 00347 | | 2.230 | 1.83% | SZ N 000898 | | 2.740 | +1.48% | 34.69% |
| COSCO SHIP DEV | 02866 | | 1.190 | 2.59% | SH N 601866 | | 2.650 | +1.15% | 144.11% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.470 | 0.00% | 118.36% |
| SINOPEC SSC | 01033 | | 0.780 | -2.50% | SH N 600871 | | 2.250 | -2.60% | 216.21% |
| CHENMING PAPER | 01812 | | 0.790 | -1.25% | SZ N 000488 | | 2.070 | -0.48% | 187.23% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | -0.78% | SZ N 002936 | | 2.020 | 0.00% | 74.36% |
| BEIJING N STAR | 00588 | | 0.880 | 1.15% | SH N 601588 | | 1.890 | -1.05% | 135.43% |
| LIAONING PORT | 02880 | | 0.950 | 2.15% | SH N 601880 | | 1.790 | -0.56% | 106.55% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.720 | -1.15% | 124.46% |
| CHONGQING IRON | 01053 | | 1.370 | 1.48% | SH N 601005 | | 1.520 | 0.00% | 21.62% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |