| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 633.500 | 3.26% | SZ N 300750 | | 408.240 | +1.63% | -27.01% |
| YOFC | 06869 | | 186.900 | 2.13% | SH N 601869 |  | 303.990 | -1.78% | 84.22% |
| BEONE MEDICINES | 06160 | | 182.300 | 6.24% | SH N 688235 | | 248.130 | +6.23% | 54.16% |
| GIGADEVICE | 03986 | | 362.800 | 5.77% | SH N 603986 | | 247.330 | +3.88% | -22.79% |
| EASTROC | 09980 | | 213.400 | 5.75% | SH N 605499 | | 205.820 | +0.27% | 9.24% |
| HANS CNC | 03200 | | 101.900 | 3.98% | SZ N 301200 | | 157.110 | -3.14% | 74.63% |
| FORTIOR | 01304 | | 96.850 | 3.92% | SH N 688279 | | 155.050 | +1.80% | 81.32% |
| NOVOSENSE | 02676 | | 118.400 | 2.87% | SH N 688052 | | 152.220 | +2.94% | 45.61% |
| REMEGEN | 09995 | | 104.400 | 8.98% | SH N 688331 | | 138.220 | +7.34% | 49.95% |
| MONTAGE TECH | 06809 | | 164.300 | 6.69% | SH N 688008 | | 129.200 | +3.13% | -10.94% |
| DELTON | 01989 | | 102.500 | 9.28% | SZ N 001389 | | 120.470 | +3.56% | 33.12% |
| ASYMCHEM | 06821 | | 98.200 | 7.91% | SZ N 002821 | | 119.050 | +7.48% | 37.31% |
| HUA HONG SEMI | 01347 | | 82.300 | 5.99% | SH N 688347 | | 110.990 | +4.81% | 52.74% |
| CIG | 06166 | | 70.300 | 4.93% | SH N 603083 | | 103.810 | +2.18% | 67.25% |
| BYD COMPANY | 01211 | | 102.500 | -3.12% | SZ N 002594 | | 102.980 | -2.16% | 13.79% |
| WUXI APPTEC | 02359 | | 121.900 | 3.75% | SH N 603259 | | 100.930 | +2.89% | -6.22% |
| ZHAOWEI | 02692 | | 61.150 | 3.73% | SZ N 003021 | | 98.060 | +2.15% | 81.62% |
| BIOCYTOGEN-B | 02315 | | 59.050 | 6.69% | SH N 688796 | | 95.900 | +3.10% | 83.94% |
| SMIC | 00981 | | 52.400 | 3.35% | SH N 688981 | | 95.590 | +1.64% | 106.61% |
| OMNIVISION | 00501 | | 80.300 | 0.38% | SH N 603501 | | 95.480 | +0.55% | 34.67% |
| ANJOY FOOD | 02648 | | 79.800 | 1.01% | SH N 603345 | | 94.420 | +1.24% | 34.01% |
| CHINA MOBILE | 00941 | | 80.250 | 1.39% | SH N 600941 | | 94.010 | +0.24% | 32.68% |
| SERES | 09927 | | 80.600 | -0.06% | SH N 601127 | | 90.850 | +0.02% | 27.66% |
| SICC | 02631 | | 51.950 | 6.50% | SH N 688234 | | 88.700 | +8.30% | 93.38% |
| GANFENGLITHIUM | 01772 | | 71.600 | -1.58% | SZ N 002460 | | 77.290 | -1.39% | 22.26% |
| MIDEA GROUP | 00300 | | 84.000 | 0.24% | SZ N 000333 | | 77.130 | +1.02% | 4.00% |
| DRINDA | 02865 | | 27.740 | 1.91% | SZ N 002865 | | 72.000 | +0.03% | 193.97% |
| CTG DUTY-FREE | 01880 | | 65.800 | 1.31% | SH N 601888 | | 70.910 | +0.75% | 22.06% |
| CANSINOBIO | 06185 | | 33.140 | 6.22% | SH N 688185 | | 69.190 | +3.27% | 136.47% |
| SHANGHAI FUDAN | 01385 | | 39.120 | 1.82% | SH N 688385 | | 66.250 | -0.57% | 91.81% |
| TSINGTAO BREW | 00168 | | 49.680 | 2.48% | SH N 600600 | | 63.020 | +1.88% | 43.67% |
| NCI | 01336 | | 47.180 | 1.95% | SH N 601336 | | 62.390 | +1.40% | 49.77% |
| FUYAO GLASS | 03606 | | 59.950 | 2.22% | SH N 600660 | | 58.090 | +1.91% | 9.75% |
| PING AN | 02318 | | 61.000 | 2.61% | SH N 601318 | | 57.990 | +2.13% | 7.67% |
| HENGRUI PHARMA | 01276 | | 66.850 | 3.64% | SH N 600276 | | 57.500 | +4.13% | -2.58% |
| TIGERMED | 03347 | | 42.880 | 3.48% | SZ N 300347 | | 55.880 | +3.81% | 47.60% |
| TIANQI LITHIUM | 09696 | | 45.920 | -0.04% | SZ N 002466 | | 55.540 | +0.11% | 36.99% |
| TIMES ELECTRIC | 03898 | | 37.180 | 2.03% | SH N 688187 | | 51.450 | -0.96% | 56.73% |
| CNGR | 02579 | | 32.880 | 0.80% | SZ N 300919 | | 49.070 | -0.67% | 69.03% |
| WUXI LEAD | 00470 | | 42.340 | 2.47% | SZ N 300450 | | 47.900 | +0.42% | 28.13% |
| CHINA SHENHUA | 01088 | | 47.140 | 2.21% | SH N 601088 | | 47.260 | +1.09% | 13.55% |
| GON TECHNOLOGY | 02768 | | 52.950 | -3.46% | SZ N 002768 | | 46.350 | -1.43% | -0.86% |
| CHIFENG GOLD | 06693 | | 42.840 | 3.63% | SH N 600988 | | 44.910 | +4.08% | 18.73% |
| JIANGXI COPPER | 00358 | | 35.800 | 4.99% | SH N 600362 | | 44.080 | +2.51% | 39.46% |
| SANHUA | 02050 | | 28.880 | 3.00% | SZ N 002050 | | 43.220 | +1.62% | 69.50% |
| MUYUAN | 02714 | | 38.080 | 0.69% | SZ N 002714 | | 42.200 | +1.18% | 25.51% |
| HAITIAN FLAV | 03288 | | 36.980 | 1.20% | SH N 603288 | | 41.840 | +2.05% | 28.15% |
| SD GOLD | 01787 | | 33.560 | 3.77% | SH N 600547 | | 41.230 | +2.44% | 39.15% |
| CM BANK | 03968 | | 49.400 | 0.24% | SH N 600036 | | 39.910 | +1.50% | -8.50% |
| CNOOC | 00883 | | 27.760 | -0.86% | SH N 600938 | | 39.780 | -0.55% | 62.30% |
| HAOHAI BIOTEC | 06826 | | 22.460 | 1.72% | SH N 688366 | | 39.510 | +2.01% | 99.24% |
| MEIG | 03268 | | 22.680 | 1.70% | SZ N 002881 | | 38.780 | +1.41% | 93.66% |
| CPIC | 02601 | | 32.540 | 2.07% | SH N 601601 | | 38.320 | +3.32% | 33.38% |
| LONGCHEER | 09611 | | 23.760 | 2.68% | SH N 603341 | | 38.260 | +1.49% | 82.38% |
| ANDRE JUICE | 02218 | | 15.010 | -2.91% | SH N 605198 | | 38.130 | -5.50% | 187.72% |
| SF HOLDING | 06936 | | 35.620 | 1.08% | SZ N 002352 | | 38.050 | +0.03% | 20.99% |
| DONGFANG ELEC | 01072 | | 36.840 | 8.35% | SH N 600875 | | 37.760 | +7.73% | 16.09% |
| JUNSHI BIO | 01877 | | 25.020 | 8.03% | SH N 688180 | | 37.600 | +7.95% | 70.21% |
| CHINA LIFE | 02628 | | 25.240 | 2.60% | SH N 601628 | | 36.810 | +1.29% | 65.18% |
| JOINN | 06127 | | 20.860 | 6.43% | SH N 603127 | | 35.750 | +4.53% | 94.11% |
| LIVZON PHARMA | 01513 | | 28.200 | 2.85% | SZ N 000513 | | 34.610 | +1.76% | 39.01% |
| ZIJIN MINING | 02899 | | 36.080 | 5.01% | SH N 601899 | | 33.950 | +3.76% | 6.57% |
| ZTE | 00763 | | 22.520 | 3.30% | SZ N 000063 | | 32.990 | +1.70% | 65.92% |
| CICC | 03908 | | 17.310 | 0.82% | SH N 601995 | | 32.690 | +0.93% | 113.89% |
| JLMAG | 06680 | | 19.680 | 5.35% | SZ N 300748 | | 31.600 | +2.97% | 81.86% |
| PHARMARON | 03759 | | 20.080 | 6.70% | SZ N 300759 | | 29.020 | +3.72% | 63.69% |
| COMEC | 00317 | | 12.730 | 1.84% | SH N 600685 | | 28.750 | +0.60% | 155.79% |
| LENS | 06613 | | 20.520 | 1.58% | SZ N 300433 | | 28.500 | +1.86% | 57.31% |
| INNOCARE | 09969 | | 14.260 | 5.16% | SH N 688428 | | 28.390 | +5.07% | 125.49% |
| FOSUN PHARMA | 02196 | | 20.280 | 2.32% | SH N 600196 | | 27.010 | +1.43% | 50.85% |
| SINOHYTEC | 02402 |  | 19.210 | +0.00% | SH N 688339 | | 26.260 | +0.69% | 54.83% |
| WEICHAI POWER | 02338 | | 28.720 | 5.12% | SZ N 000338 | | 25.270 | +4.25% | -0.35% |
| GOLDWIND | 02208 | | 13.940 | -2.38% | SZ N 002202 | | 25.230 | -4.07% | 104.99% |
| FIBOCOM | 00638 | | 12.020 | 0.84% | SZ N 300638 | | 25.120 | +0.80% | 136.70% |
| JOYSON ELEC | 00699 | | 15.250 | 2.69% | SH N 600699 | | 25.090 | +1.25% | 86.34% |
| CITIC SEC | 06030 | | 24.500 | 3.03% | SH N 600030 | | 24.460 | +1.75% | 13.08% |
| WOER | 09981 | | 18.410 | 2.28% | SZ N 002130 | | 23.720 | +1.07% | 45.93% |
| COSCO SHIP ENGY | 01138 | | 19.340 | 7.86% | SH N 600026 | | 23.570 | +7.14% | 38.03% |
| CONCH CEMENT | 00914 | | 21.500 | 1.42% | SH N 600585 | | 23.270 | +0.48% | 22.58% |
| BAIYUNSHAN PH | 00874 | | 16.950 | 1.19% | SH N 600332 | | 22.940 | +0.35% | 53.29% |
| HISENSE HA | 00921 | | 20.220 | 1.35% | SZ N 000921 | | 22.500 | +4.46% | 26.03% |
| LOPAL TECH | 02465 | | 12.230 | -1.85% | SH N 603906 | | 22.240 | -1.24% | 105.96% |
| HX BLDG MAT | 06655 | | 16.990 | 5.99% | SH N 600801 | | 22.200 | +4.72% | 47.99% |
| HAIER SMARTHOME | 06690 | | 20.980 | 1.26% | SH N 600690 | | 21.750 | +1.73% | 17.42% |
| CSC | 06066 | | 10.590 | 2.22% | SH N 601066 | | 21.650 | +0.93% | 131.55% |
| CHUNLI MEDICAL | 01858 | | 13.440 | 2.52% | SH N 688236 | | 20.570 | +2.54% | 73.35% |
| GWMOTOR | 02333 | | 12.440 | 0.81% | SH N 601633 | | 20.500 | -0.63% | 86.64% |
| NSING TECH | 02701 | | 13.290 | 3.59% | SZ N 300077 | | 20.400 | +1.95% | 73.85% |
| ZCZL | 00564 | | 18.260 | 0.94% | SH N 601717 | | 20.390 | 0.00% | 26.47% |
| ESTUN | 02715 | | 11.500 | 2.22% | SZ N 002747 | | 20.190 | +0.80% | 98.85% |
| NANHUA FUTURES | 02691 | | 11.220 | 2.56% | SH N 603093 | | 20.060 | +2.66% | 102.50% |
| SANY HEAVY IND | 06031 | | 21.860 | 3.80% | SH N 600031 | | 19.880 | +3.43% | 3.00% |
| ZHEJIANG SHIBAO | 01057 | | 5.590 | 0.18% | SZ N 002703 | | 19.690 | -2.28% | 298.94% |
| YANKUANG ENERGY | 01171 | | 14.660 | 0.62% | SH N 600188 | | 19.610 | +1.34% | 51.50% |
| GF SEC | 01776 | | 14.720 | 2.22% | SZ N 000776 | | 18.420 | +2.56% | 41.73% |
| HTSC | 06886 | | 15.230 | 2.84% | SH N 601688 | | 18.200 | +2.25% | 35.35% |
| CMOC | 03993 | | 17.210 | 6.89% | SH N 603993 | | 18.020 | +5.07% | 18.59% |
| CHINA COAL | 01898 | | 13.400 | 1.52% | SH N 601898 | | 17.460 | +1.51% | 47.58% |
| SH PHARMA | 02607 | | 11.720 | 1.47% | SH N 601607 | | 17.040 | -0.06% | 64.67% |
| GTHT | 02611 | | 13.600 | 1.64% | SH N 601211 | | 16.770 | +1.09% | 39.66% |
| CHINA LONGYUAN | 00916 | | 7.060 | -0.98% | SZ N 001289 | | 16.390 | -1.74% | 162.94% |
| JIHONG CO | 02603 | | 13.990 | -0.36% | SZ N 002803 | | 16.240 | -5.09% | 31.48% |
| CHINA OILFIELD | 02883 | | 9.210 | 1.99% | SH N 601808 | | 15.740 | -0.32% | 93.56% |
| CMSC | 06099 | | 13.420 | 2.29% | SH N 600999 | | 15.720 | +1.81% | 32.67% |
| EB SECURITIES | 06178 | | 7.710 | 1.72% | SH N 601788 | | 15.430 | +1.25% | 126.67% |
| ANHUIEXPRESSWAY | 00995 | | 14.560 | -1.95% | SH N 600012 | | 15.410 | -0.26% | 19.87% |
| COSCO SHIP HOLD | 01919 | | 15.020 | 0.81% | SH N 601919 | | 15.070 | +0.40% | 13.64% |
| SHANDONG XINHUA | 00719 | | 6.410 | 0.63% | SZ N 000756 | | 14.990 | +0.74% | 164.86% |
| FLAT GLASS | 06865 | | 8.770 | 2.10% | SH N 601865 | | 14.190 | 0.00% | 83.26% |
| XINHUA WINSHARE | 00811 | | 10.300 | -0.96% | SH N 601811 | | 13.650 | +0.96% | 50.10% |
| NANJING PANDA | 00553 | | 4.990 | 2.46% | SH N 600775 | | 13.520 | +1.20% | 206.87% |
| CGS | 06881 | | 8.100 | 2.53% | SH N 601881 | | 12.880 | +1.10% | 80.10% |
| FIRST TRACTOR | 00038 | | 8.480 | 1.80% | SH N 601038 | | 12.840 | +0.86% | 71.49% |
| PETROCHINA | 00857 | | 10.890 | 1.30% | SH N 601857 | | 12.350 | +1.31% | 28.45% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -1.39% | SH N 600377 | | 11.940 | -0.91% | 35.91% |
| CHALCO | 02600 | | 11.820 | 5.07% | SH N 601600 | | 11.520 | +1.05% | 10.39% |
| JINGCHENG MAC | 00187 | | 4.390 | 2.33% | SH N 600860 | | 11.510 | +3.41% | 196.95% |
| HEPALINK | 09989 | | 4.930 | 1.44% | SZ N 002399 | | 11.430 | +0.79% | 162.59% |
| CIMC | 02039 | | 9.970 | 2.26% | SZ N 000039 | | 10.900 | +0.65% | 23.83% |
| BCQ | 01963 | | 8.010 | 1.26% | SH N 601963 | | 10.440 | -0.29% | 47.62% |
| TRIUMPH NEW EN | 01108 | | 3.750 | 1.90% | SH N 600876 | | 10.200 | +2.93% | 208.07% |
| CCB | 00939 | | 8.440 | 0.60% | SH N 601939 | | 9.600 | -0.52% | 28.83% |
| SHANDONG MOLONG | 00568 | | 8.520 | -2.07% | SZ N 002490 | | 9.520 | -0.11% | 26.55% |
| HOLLY FUTURES | 03678 | | 2.740 | -3.86% | SZ N 001236 | | 9.480 | -2.07% | 291.86% |
| SHENZHENEXPRESS | 00548 | | 7.640 | 1.73% | SH N 600548 | | 9.350 | +0.11% | 38.61% |
| GLMS SEC | 01456 | | 4.310 | 1.65% | SH N 601456 | | 9.140 | +0.66% | 140.19% |
| DFZQ | 03958 | | 5.500 | 1.85% | SH N 600958 | | 9.140 | +1.11% | 88.22% |
| ZOOMLION | 01157 | | 8.940 | 3.35% | SZ N 000157 | | 8.850 | +2.91% | 12.12% |
| QINGDAO PORT | 06198 | | 6.920 | 1.62% | SH N 601298 | | 8.650 | +0.47% | 41.58% |
| CHINA SUNTIEN | 00956 | | 3.920 | 0.26% | SH N 600956 | | 8.580 | +0.35% | 147.90% |
| CITIC BANK | 00998 | | 7.900 | +0.00% | SH N 601998 | | 8.440 | +1.69% | 21.00% |
| DYNAGREEN ENV | 01330 | | 5.500 | 0.37% | SH N 601330 | | 8.410 | +0.12% | 73.19% |
| FUDANZHANGJIANG | 01349 | | 2.960 | 2.78% | SH N 688505 | | 8.190 | +2.76% | 213.38% |
| SH ELECTRIC | 02727 | | 3.890 | 5.42% | SH N 601727 | | 8.090 | +1.63% | 135.55% |
| ICBC | 01398 | | 6.910 | 0.73% | SH N 601398 | | 7.670 | +0.39% | 25.72% |
| CHINA COMM CONS | 01800 | | 4.460 | -0.89% | SH N 601800 | | 7.640 | +0.39% | 94.02% |
| PICC GROUP | 01339 | | 5.450 | 0.93% | SH N 601319 | | 7.460 | +2.61% | 55.03% |
| GAC GROUP | 02238 | | 3.040 | +0.00% | SH N 601238 | | 7.210 | +0.28% | 168.62% |
| CQRC BANK | 03618 | | 6.870 | 1.18% | SH N 601077 | | 7.090 | +0.57% | 16.89% |
| CHINA RAIL CONS | 01186 | | 5.270 | 1.15% | SH N 601186 | | 7.070 | +0.28% | 51.95% |
| HUANENG POWER | 00902 | | 6.010 | 1.86% | SH N 600011 | | 7.060 | +0.57% | 33.05% |
| BANKCOMM | 03328 | | 7.080 | 0.57% | SH N 601328 | | 7.060 | +0.86% | 12.94% |
| AIR CHINA | 00753 | | 4.810 | 5.25% | SH N 601111 | | 6.930 | +2.97% | 63.18% |
| ABC | 01288 | | 5.550 | -0.36% | SH N 601288 | | 6.760 | +0.90% | 37.95% |
| CRRC | 01766 | | 5.060 | -0.20% | SH N 601766 | | 6.270 | -1.10% | 40.34% |
| SINOTRANS | 00598 | | 4.850 | 2.54% | SH N 601598 | | 6.160 | 0.00% | 43.85% |
| TIANJIN CAPITAL | 01065 | | 4.220 | 0.96% | SH N 600874 | | 6.100 | +0.33% | 63.72% |
| BANK OF CHINA | 03988 | | 4.990 | 0.40% | SH N 601988 | | 5.930 | +1.02% | 34.60% |
| SINOPEC CORP | 00386 | | 4.580 | 2.00% | SH N 600028 | | 5.900 | +0.34% | 45.90% |
| CHALIECO | 02068 | | 2.570 | 0.39% | SH N 601068 | | 5.890 | -1.67% | 159.57% |
| CHINA SOUTH AIR | 01055 | | 4.060 | 4.10% | SH N 600029 | | 5.860 | +3.72% | 63.47% |
| CHINA TELECOM | 00728 | | 4.890 | 1.24% | SH N 601728 | | 5.710 | +0.71% | 32.25% |
| SICHUAN EXPRESS | 00107 | | 5.330 | -3.09% | SH N 601107 | | 5.700 | -1.55% | 21.12% |
| DZUG | 01635 | | 3.140 | 0.32% | SH N 600635 | | 5.580 | +0.36% | 101.27% |
| CHINA CRSC | 03969 | | 3.470 | 0.29% | SH N 688009 | | 5.540 | -2.47% | 80.82% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.460 | +0.55% | 51.94% |
| BQD | 03866 | | 4.400 | 1.15% | SZ N 002948 | | 5.260 | +1.54% | 35.40% |
| PSBC | 01658 | | 4.930 | 0.41% | SH N 601658 | | 5.160 | +0.59% | 18.54% |
| DONGJIANG ENV | 00895 | | 2.130 | 0.47% | SZ N 002672 | | 4.830 | -0.21% | 156.83% |
| HUADIAN POWER | 01071 | | 4.110 | 1.99% | SH N 600027 | | 4.740 | +0.64% | 30.62% |
| SWHY | 06806 | | 2.750 | 1.48% | SZ N 000166 | | 4.730 | +1.07% | 94.81% |
| CGN POWER | 01816 | | 3.530 | 0.28% | SZ N 003816 | | 4.650 | +0.87% | 49.20% |
| CHINA EAST AIR | 00670 | | 3.660 | 4.87% | SH N 600115 | | 4.470 | +5.18% | 38.33% |
| CC SECURITIES | 01375 | | 1.860 | 2.20% | SH N 601375 | | 4.050 | +0.50% | 146.62% |
| CHINA VANKE | 02202 | | 2.950 | 1.38% | SZ N 000002 | | 4.040 | +1.25% | 55.11% |
| DATANG POWER | 00991 | | 2.550 | 1.59% | SH N 601991 | | 3.940 | 0.00% | 75.00% |
| MAANSHAN IRON | 00323 | | 2.540 | 1.20% | SH N 600808 | | 3.840 | +2.40% | 71.23% |
| MINSHENG BANK | 01988 | | 3.650 | -0.55% | SH N 600016 | | 3.800 | +0.26% | 17.92% |
| QHD PORT | 03369 | | 2.410 | 0.84% | SH N 601326 | | 3.580 | -1.92% | 68.25% |
| CEB BANK | 06818 | | 3.040 | +0.00% | SH N 601818 | | 3.230 | +0.62% | 20.34% |
| GUANGSHEN RAIL | 00525 | | 2.270 | 0.89% | SH N 601333 | | 3.150 | -0.63% | 57.17% |
| MCC | 01618 | | 1.640 | 0.61% | SH N 601618 | | 3.020 | +0.67% | 108.56% |
| CZBANK | 02016 | | 2.500 | 0.81% | SH N 601916 | | 3.000 | 0.00% | 35.91% |
| CH ENERGY ENG | 03996 | | 1.300 | 1.56% | SH N 601868 | | 2.910 | +0.35% | 153.53% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.900 | +0.69% | 167.04% |
| SINOPEC SSC | 01033 | | 0.910 | 1.11% | SH N 600871 | | 2.860 | +0.70% | 255.96% |
| CHENMING PAPER | 01812 | | 1.090 | 1.87% | SZ N 000488 | | 2.770 | -0.36% | 187.83% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.730 | +1.11% | 171.23% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 2.420 | 0.00% | 114.13% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.400 | +1.27% | 76.51% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.00% | SZ N 002936 | | 1.870 | +0.54% | 107.64% |
| BBMG | 02009 | | 0.750 | +0.00% | SH N 601992 | | 1.790 | -0.56% | 170.31% |
| BEIJING N STAR | 00588 | | 0.750 | 1.35% | SH N 601588 | | 1.750 | -1.13% | 164.27% |
| LIAONING PORT | 02880 | | 0.860 | +0.00% | SH N 601880 | | 1.650 | +0.61% | 117.30% |
| CHONGQING IRON | 01053 | | 1.130 | 0.89% | SH N 601005 | | 1.420 | 0.00% | 42.33% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 10:20 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |