| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 258.600 | -2.34% | SZ N 002594 | | 278.490 | -2.63% | 16.52% |
| BEIGENE | 06160 | | 113.800 | -2.65% | SH N 688235 | | 166.430 | -1.68% | 58.24% |
| CHINA MOBILE | 00941 | | 70.450 | -0.78% | SH N 600941 | | 103.400 | -0.16% | 58.81% |
| SMIC | 00981 | | 25.050 | -6.70% | SH N 688981 | | 88.770 | -5.06% | 283.43% |
| ASYMCHEM | 06821 | | 53.200 | -3.62% | SZ N 002821 | | 84.000 | -5.09% | 70.84% |
| MIDEA GROUP | 00300 |  | 67.850 | 1.12% | SZ N 000333 | | 70.390 | -0.64% | 12.25% |
| TSINGTAO BREW | 00168 | | 47.100 | -1.26% | SH N 600600 | | 69.830 | -2.99% | 60.42% |
| CTG DUTY-FREE | 01880 | | 49.350 | -4.36% | SH N 601888 | | 67.400 | -3.73% | 47.78% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -4.59% | SH N 688366 | | 62.460 | -5.22% | 150.30% |
| CANSINOBIO | 06185 | | 26.950 | -7.55% | SH N 688185 | | 62.110 | -7.46% | 149.36% |
| TIGERMED | 03347 | | 32.350 | -4.85% | SZ N 300347 | | 61.330 | -5.50% | 105.13% |
| FUYAO GLASS | 03606 | | 52.750 | -2.22% | SH N 600660 | | 56.010 | -1.86% | 14.89% |
| PING AN | 02318 | | 44.700 | -3.14% | SH N 601318 | | 53.030 | -4.43% | 28.36% |
| WUXI APPTEC | 02359 | | 46.050 | -5.83% | SH N 603259 | | 49.630 | -4.87% | 16.61% |
| HUA HONG SEMI | 01347 | | 20.350 | -7.50% | SH N 688347 | | 48.870 | +0.47% | 159.84% |
| NCI | 01336 | | 22.900 | -7.85% | SH N 601336 | | 47.010 | -6.00% | 122.12% |
| TIMES ELECTRIC | 03898 | | 27.600 | -1.78% | SH N 688187 | | 46.160 | -3.55% | 80.96% |
| CHINA LIFE | 02628 | | 14.460 | -7.07% | SH N 601628 | | 41.770 | -5.90% | 212.55% |
| GANFENGLITHIUM | 01772 | | 24.000 | -4.95% | SZ N 002460 | | 41.080 | -4.00% | 85.20% |
| TIANQI LITHIUM | 09696 | | 27.000 | -5.76% | SZ N 002466 | | 39.810 | -4.07% | 59.54% |
| CHINA SHENHUA | 01088 | | 32.400 | -1.97% | SH N 601088 | | 39.800 | -3.38% | 32.91% |
| SHANGHAI FUDAN | 01385 | | 14.080 | -4.35% | SH N 688385 | | 38.520 | -5.05% | 196.01% |
| LIVZON PHARMA | 01513 | | 26.200 | -1.32% | SZ N 000513 | | 36.820 | -3.18% | 52.06% |
| CM BANK | 03968 | | 35.050 | -2.23% | SH N 600036 | | 36.450 | -2.62% | 12.52% |
| CICC | 03908 | | 13.320 | -5.40% | SH N 601995 | | 34.680 | -4.75% | 181.71% |
| REMEGEN | 09995 | | 16.740 | -7.31% | SH N 688331 | | 34.150 | -7.25% | 120.73% |
| CPIC | 02601 | | 24.450 | -4.68% | SH N 601601 | | 33.850 | -4.05% | 49.80% |
| ZTE | 00763 | | 18.680 | -4.50% | SZ N 000063 | | 30.950 | -4.15% | 79.27% |
| CITIC SEC | 06030 | | 21.550 | -5.28% | SH N 600030 | | 30.330 | -4.89% | 52.28% |
| JUNSHI BIO | 01877 | | 12.380 | -4.62% | SH N 688180 | | 29.180 | -4.33% | 155.03% |
| HAIER SMARTHOME | 06690 | | 26.650 | -1.11% | SH N 600690 | | 28.900 | +0.35% | 17.34% |
| HISENSE HA | 00921 | | 22.550 | -2.17% | SZ N 000921 | | 28.680 | -3.24% | 37.61% |
| BAIYUNSHAN PH | 00874 | | 17.700 | -1.99% | SH N 600332 | | 28.060 | -3.01% | 71.53% |
| YOFC | 06869 | | 10.680 | -4.13% | SH N 601869 | | 27.640 | -3.09% | 180.02% |
| CSC | 06066 | | 10.080 | -5.44% | SH N 601066 | | 26.980 | -5.13% | 189.61% |
| PHARMARON | 03759 | | 13.260 | -5.29% | SZ N 300759 | | 26.720 | -5.85% | 118.03% |
| ANDRE JUICE | 02218 | | 7.940 | -4.22% | SH N 605198 | | 26.400 | -2.19% | 259.76% |
| FOSUN PHARMA | 02196 | | 14.000 | -3.71% | SH N 600196 | | 26.240 | -3.85% | 102.80% |
| CNOOC | 00883 | | 17.060 | -0.58% | SH N 600938 | | 26.210 | -0.91% | 66.23% |
| GWMOTOR | 02333 | | 12.540 | -3.39% | SH N 601633 | | 26.000 | -4.62% | 124.34% |
| CONCH CEMENT | 00914 | | 20.700 | -3.04% | SH N 600585 | | 25.310 | -2.01% | 32.30% |
| SD GOLD | 01787 | | 14.040 | -1.27% | SH N 600547 | | 25.230 | -1.37% | 94.44% |
| FLAT GLASS | 06865 | | 11.840 | -7.50% | SH N 601865 | | 25.200 | -7.90% | 130.29% |
| SINOHYTEC | 02402 | | 20.100 | -6.08% | SH N 688339 | | 24.940 | -5.85% | 34.25% |
| COMEC | 00317 | | 10.860 | -3.21% | SH N 600685 | | 24.610 | -1.95% | 145.19% |
| SH PHARMA | 02607 | | 12.660 | -1.40% | SH N 601607 | | 21.700 | -1.68% | 85.46% |
| JIANGXI COPPER | 00358 | | 12.600 | -2.63% | SH N 600362 | | 21.220 | -3.72% | 82.22% |
| JLMAG | 06680 | | 9.400 | 12.71% | SZ N 300748 | | 21.090 | +8.49% | 142.76% |
| GTJA | 02611 | | 11.720 | -1.35% | SH N 601211 | | 19.120 | -3.48% | 76.52% |
| CMSC | 06099 | | 14.060 | -4.87% | SH N 600999 | | 19.100 | -4.02% | 46.99% |
| EB SECURITIES | 06178 | | 7.500 | -4.82% | SH N 601788 | | 18.200 | -2.78% | 162.57% |
| JOINN | 06127 | | 9.400 | -4.57% | SH N 603127 | | 17.680 | -6.16% | 103.51% |
| HTSC | 06886 | | 12.960 | -4.00% | SH N 601688 | | 17.530 | -5.09% | 46.35% |
| CHINA LONGYUAN | 00916 | | 6.470 | -3.43% | SZ N 001289 | | 17.230 | -2.98% | 188.14% |
| GF SEC | 01776 | | 10.840 | -3.21% | SZ N 000776 | | 16.090 | -4.28% | 60.60% |
| ZIJIN MINING | 02899 | | 15.100 | -1.82% | SH N 601899 | | 15.760 | -2.48% | 12.93% |
| SHANDONG XINHUA | 00719 | | 5.670 | -4.38% | SZ N 000756 | | 15.700 | -4.96% | 199.60% |
| DONGFANG ELEC | 01072 | | 9.230 | -6.10% | SH N 600875 | | 15.450 | -5.22% | 81.12% |
| FIRST TRACTOR | 00038 | | 7.080 | -0.98% | SH N 601038 | | 15.100 | -3.70% | 130.77% |
| YANKUANG ENERGY | 01171 | | 9.240 | -2.84% | SH N 600188 | | 15.090 | -2.90% | 76.70% |
| CGS | 06881 | | 6.990 | -6.17% | SH N 601881 | | 15.060 | -5.99% | 133.12% |
| CHINA OILFIELD | 02883 | | 6.870 | -2.69% | SH N 601808 | | 14.900 | -3.12% | 134.67% |
| ANHUIEXPRESSWAY | 00995 |  | 8.970 | +0.00% | SH N 600012 | | 14.410 | -0.83% | 73.82% |
| COSCO SHIP HOLD | 01919 | | 11.600 | -3.17% | SH N 601919 | | 14.120 | -2.62% | 31.71% |
| XINHUA WINSHARE | 00811 | | 9.300 | 0.11% | SH N 601811 | | 13.820 | -3.63% | 60.79% |
| CHUNLI MEDICAL | 01858 | | 7.990 | -4.43% | SH N 688236 | | 13.600 | -5.09% | 84.17% |
| WEICHAI POWER | 02338 | | 11.140 | -4.62% | SZ N 000338 | | 13.510 | -4.12% | 31.22% |
| JIANGSU EXPRESS | 00177 | | 7.680 | -0.90% | SH N 600377 | | 13.210 | -0.60% | 86.11% |
| HUAXIN CEMENT | 06655 | | 7.470 | -2.10% | SH N 600801 | | 13.140 | -1.79% | 90.33% |
| INNOCARE | 09969 | | 6.160 | -5.52% | SH N 688428 | | 12.900 | -5.84% | 126.59% |
| CHINA COAL | 01898 | | 9.580 | -2.25% | SH N 601898 | | 12.750 | -3.19% | 44.00% |
| ZHEJIANG SHIBAO | 01057 | | 3.040 | -5.59% | SZ N 002703 | | 12.660 | -5.24% | 350.60% |
| ZMJ | 00564 | | 9.630 | -3.60% | SH N 601717 | | 12.450 | -3.34% | 39.89% |
| COSCO SHIP ENGY | 01138 | | 6.470 | -4.15% | SH N 600026 | | 12.360 | -3.14% | 106.70% |
| GUOLIAN SEC | 01456 | | 4.220 | -3.43% | SH N 601456 | | 11.990 | -2.92% | 207.42% |
| HAITONG SEC | 06837 | | 6.790 | -3.00% | SH N 600837 | | 11.320 | -3.50% | 80.39% |
| NANJING PANDA | 00553 | | 3.500 | 12.90% | SH N 600775 | | 11.060 | +10.05% | 241.91% |
| JINGCHENG MAC | 00187 | | 3.040 | -10.59% | SH N 600860 | | 11.000 | -0.81% | 291.51% |
| SHENZHENEXPRESS | 00548 | | 6.990 | -0.85% | SH N 600548 | | 10.970 | -3.52% | 69.81% |
| HEPALINK | 09989 | | 3.980 | -4.56% | SZ N 002399 | | 10.800 | -5.10% | 193.61% |
| DFZQ | 03958 | | 4.980 | -4.05% | SH N 600958 | | 10.430 | -7.37% | 126.61% |
| CHINA COMM CONS | 01800 | | 5.050 | -2.70% | SH N 601800 | | 10.390 | -4.59% | 122.61% |
| HOLLY FUTURES | 03678 | | 2.570 | -7.89% | SZ N 001236 | | 10.260 | -6.98% | 331.96% |
| LOPAL TECH | 02465 | | 3.890 | 0.26% | SH N 603906 | | 10.100 | -3.35% | 180.93% |
| GOLDWIND | 02208 | | 5.800 | -3.81% | SZ N 002202 | | 9.990 | -3.57% | 86.37% |
| TRIUMPH NEW EN | 01108 | | 4.010 | -3.14% | SH N 600876 | | 9.930 | -4.24% | 167.94% |
| SH ELECTRIC | 02727 | | 3.110 | -4.31% | SH N 601727 | | 9.850 | -2.28% | 242.69% |
| CHINA RAIL CONS | 01186 | | 5.320 | -2.56% | SH N 601186 | | 9.190 | -3.87% | 86.91% |
| BCQ | 01963 | | 5.680 | -2.91% | SH N 601963 | | 9.010 | -3.64% | 71.63% |
| QINGDAO PORT | 06198 | | 5.560 | -2.46% | SH N 601298 | | 8.720 | -2.02% | 69.70% |
| GAC GROUP | 02238 | | 3.180 | -6.20% | SH N 601238 | | 8.630 | -3.68% | 193.64% |
| CHINA VANKE | 02202 | | 6.170 | -3.29% | SZ N 000002 | | 8.420 | -3.00% | 47.66% |
| CIMC | 02039 | | 5.600 | -2.10% | SZ N 000039 | | 8.330 | -2.12% | 60.95% |
| FUDANZHANGJIANG | 01349 | | 2.530 | -4.17% | SH N 688505 | | 8.230 | -4.08% | 251.97% |
| AIR CHINA | 00753 | | 4.890 | 3.17% | SH N 601111 | | 8.010 | +1.78% | 77.24% |
| PETROCHINA | 00857 | | 5.550 | -1.07% | SH N 601857 | | 8.010 | -1.23% | 56.16% |
| CRRC | 01766 | | 4.660 | -2.92% | SH N 601766 | | 7.930 | -2.94% | 84.13% |
| CCB | 00939 | | 5.870 | -1.35% | SH N 601939 | | 7.840 | -1.26% | 44.51% |
| CHINA SUNTIEN | 00956 | | 3.320 | -1.78% | SH N 600956 | | 7.750 | -3.49% | 152.58% |
| CHALCO | 02600 | | 4.730 | -3.27% | SH N 601600 | | 7.650 | -3.53% | 75.00% |
| CMOC | 03993 | | 5.730 | -3.86% | SH N 603993 | | 7.320 | -3.81% | 38.22% |
| BANKCOMM | 03328 | | 5.790 | -1.36% | SH N 601328 | | 7.080 | -1.80% | 32.31% |
| PICC GROUP | 01339 | | 3.700 | -4.15% | SH N 601319 | | 7.010 | -4.24% | 105.00% |
| HUANENG POWER | 00902 | | 4.110 | -1.20% | SH N 600011 | | 6.990 | -2.92% | 84.02% |
| ZOOMLION | 01157 | | 5.160 | -2.09% | SZ N 000157 | | 6.920 | -2.40% | 45.11% |
| CITIC BANK | 00998 | | 4.960 | -1.00% | SH N 601998 | | 6.600 | -2.37% | 43.98% |
| CHINA SOUTH AIR | 01055 | | 3.680 | 2.79% | SH N 600029 | | 6.580 | +2.17% | 93.47% |
| CHINA RAILWAY | 00390 | | 3.780 | -2.58% | SH N 601390 | | 6.460 | -3.15% | 84.91% |
| CHINA TELECOM | 00728 | | 4.440 | -0.89% | SH N 601728 | | 6.420 | -1.53% | 56.45% |
| CHINA CRSC | 03969 | | 3.070 | -2.85% | SH N 688009 | | 6.400 | -3.32% | 125.56% |
| DYNAGREEN ENV | 01330 | | 3.110 | -2.20% | SH N 601330 | | 6.360 | -2.60% | 121.27% |
| SINOPEC CORP | 00386 | | 4.120 | -1.20% | SH N 600028 | | 6.270 | -0.95% | 64.66% |
| ICBC | 01398 | | 4.580 | -1.93% | SH N 601398 | | 6.050 | -1.31% | 42.93% |
| TIANJIN CAPITAL | 01065 | | 3.120 | -1.58% | SH N 600874 | | 5.900 | -2.80% | 104.61% |
| HUADIAN POWER | 01071 | | 3.520 | -2.22% | SH N 600027 | | 5.460 | -2.50% | 67.83% |
| CQRC BANK | 03618 | | 4.090 | -1.45% | SH N 601077 | | 5.450 | -2.50% | 44.18% |
| SWHY | 06806 | | 2.430 | -3.95% | SZ N 000166 | | 5.280 | -4.35% | 135.10% |
| PSBC | 01658 | | 4.520 | -1.09% | SH N 601658 | | 5.200 | -1.89% | 24.48% |
| SINOTRANS | 00598 | | 3.290 | -1.50% | SH N 601598 | | 5.150 | -1.91% | 69.37% |
| SICHUAN EXPRESS | 00107 | | 3.050 | -0.97% | SH N 601107 | | 5.110 | -2.85% | 81.28% |
| BANK OF CHINA | 03988 | | 3.620 | -1.36% | SH N 601988 | | 4.910 | -1.01% | 46.76% |
| DONGJIANG ENV | 00895 | | 2.050 | -3.30% | SZ N 002672 | | 4.720 | -3.28% | 149.12% |
| ABC | 01288 | | 3.880 | -1.77% | SH N 601288 | | 4.700 | -1.47% | 31.07% |
| CHALIECO | 02068 | | 1.990 | -3.40% | SH N 601068 | | 4.700 | -3.09% | 155.55% |
| CC SECURITIES | 01375 | | 1.670 | -5.65% | SH N 601375 | | 4.360 | -5.22% | 182.49% |
| DZUG | 01635 | | 1.950 | -6.25% | SH N 600635 | | 4.160 | -3.26% | 130.83% |
| CHINA EAST AIR | 00670 | | 2.390 | 1.70% | SH N 600115 | | 4.070 | +0.49% | 84.26% |
| CGN POWER | 01816 | | 2.770 | -2.47% | SZ N 003816 | | 4.050 | -3.11% | 58.20% |
| MINSHENG BANK | 01988 | | 3.030 | -2.26% | SH N 600016 | | 3.870 | -3.01% | 38.20% |
| BQD | 03866 | | 2.650 | -3.29% | SZ N 002948 | | 3.590 | -4.01% | 46.58% |
| RS MACALLINE | 01528 | | 1.910 | -5.45% | SH N 601828 | | 3.530 | -5.11% | 99.97% |
| CEB BANK | 06818 | | 2.690 | -3.24% | SH N 601818 | | 3.520 | -1.95% | 41.59% |
| QHD PORT | 03369 | | 1.850 | -2.12% | SH N 601326 | | 3.440 | -2.55% | 101.19% |
| GUANGSHEN RAIL | 00525 | | 2.060 | -2.83% | SH N 601333 | | 3.350 | -3.18% | 75.96% |
| MCC | 01618 | | 1.650 | -1.20% | SH N 601618 | | 3.320 | -3.49% | 117.71% |
| CHENMING PAPER | 01812 | | 1.280 | -5.88% | SZ N 000488 | | 3.170 | -8.65% | 167.96% |
| SHANGHAI PECHEM | 00338 | | 1.140 | -3.39% | SH N 600688 | | 2.940 | -2.65% | 179.04% |
| CZBANK | 02016 | | 2.130 | -1.84% | SH N 601916 | | 2.850 | -2.40% | 44.78% |
| DATANG POWER | 00991 | | 1.400 | -3.45% | SH N 601991 | | 2.810 | -3.44% | 117.17% |
| SHANDONG MOLONG | 00568 | | 1.220 | 1.67% | SZ N 002490 | | 2.620 | -5.07% | 132.36% |
| COSCO SHIP DEV | 02866 | | 1.020 | -0.97% | SH N 601866 | | 2.600 | -2.62% | 175.80% |
| ANGANG STEEL | 00347 | | 1.420 | -4.05% | SZ N 000898 | | 2.370 | -3.27% | 80.59% |
| CH ENERGY ENG | 03996 | | 0.990 | -2.94% | SH N 601868 | | 2.330 | -2.51% | 154.65% |
| MAANSHAN IRON | 00323 | | 1.140 | -1.72% | SH N 600808 | | 2.320 | -2.11% | 120.20% |
| BANKOFZHENGZHOU | 06196 | | 0.980 | -3.92% | SZ N 002936 | | 2.080 | -4.59% | 129.65% |
| SINOPEC SSC | 01033 | | 0.660 | -4.35% | SH N 600871 | | 2.060 | -3.29% | 237.72% |
| BEIJING N STAR | 00588 | | 0.780 | -2.50% | SH N 601588 | | 1.930 | -3.50% | 167.73% |
| BBMG | 02009 | | 0.790 | -4.82% | SH N 601992 | | 1.860 | -2.62% | 154.75% |
| LIAONING PORT | 02880 | | 0.700 | -2.78% | SH N 601880 | | 1.550 | -3.13% | 139.59% |
| CHONGQING IRON | 01053 | | 0.940 | -4.08% | SH N 601005 | | 1.530 | -1.92% | 76.11% |
| HKD to RMB (Average Price): 0.924 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/11/22 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |