| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| CATL | 03750 |  | 508.000 | 0.40% | SZ N 300750 | | 378.630 | +0.06% | -17.86% |
| BEONE MEDICINES | 06160 | | 182.400 | 0.61% | SH N 688235 | | 268.850 | +1.07% | 62.45% |
| FORTIOR | 01304 | | 123.300 | 0.57% | SH N 688279 | | 185.600 | +0.87% | 65.90% |
| NOVOSENSE | 02676 |  | 111.700 | -1.93% | SH N 688052 | | 145.840 | -1.57% | 43.90% |
| SERES | 09927 | | 108.300 | -0.46% | SH N 601127 | | 120.910 | -1.95% | 23.04% |
| SMIC | 00981 | | 64.450 | 1.58% | SH N 688981 | | 111.790 | +0.99% | 91.16% |
| CIG | 06166 | | 84.000 | 3.96% | SH N 603083 | | 111.290 | +4.40% | 46.02% |
| CHINA MOBILE | 00941 | | 84.700 | 0.47% | SH N 600941 | | 102.500 | -0.48% | 33.37% |
| HUA HONG SEMI | 01347 | | 67.650 | 2.04% | SH N 688347 | | 99.800 | +2.36% | 62.59% |
| YOFC | 06869 | | 45.400 | 18.29% | SH N 601869 | | 98.230 | +10.00% | 138.46% |
| BYD COMPANY | 01211 | | 94.400 | -0.16% | SZ N 002594 | | 95.120 | +0.92% | 11.05% |
| ASYMCHEM | 06821 | | 71.750 | -1.78% | SZ N 002821 | | 91.060 | +0.66% | 39.87% |
| WUXI APPTEC | 02359 | | 100.900 | -0.49% | SH N 603259 | | 89.610 | +0.55% | -2.12% |
| SICC | 02631 | | 58.100 | -0.17% | SH N 688234 | | 85.430 | +0.68% | 62.05% |
| ANJOY FOOD | 02648 | | 69.950 | 0.58% | SH N 603345 | | 82.000 | +2.51% | 29.20% |
| REMEGEN | 09995 | | 77.600 | 1.70% | SH N 688331 | | 81.060 | +0.20% | 15.12% |
| MIDEA GROUP | 00300 | | 88.150 | 0.06% | SZ N 000333 | | 80.600 | +0.80% | 0.77% |
| CTG DUTY-FREE | 01880 | | 68.950 | -3.57% | SH N 601888 | | 78.440 | -2.07% | 25.38% |
| NCI | 01336 | | 50.900 | 1.60% | SH N 601336 | | 68.830 | +2.02% | 49.03% |
| PING AN | 02318 | | 64.550 | 1.02% | SH N 601318 | | 67.890 | +1.33% | 15.91% |
| CANSINOBIO | 06185 | | 37.120 | 1.03% | SH N 688185 | | 63.040 | +0.32% | 87.17% |
| GANFENGLITHIUM | 01772 | | 51.450 | 4.83% | SZ N 002460 | | 62.580 | +4.30% | 34.05% |
| FUYAO GLASS | 03606 | | 65.250 | 0.08% | SH N 600660 | | 62.040 | +1.11% | 4.79% |
| TSINGTAO BREW | 00168 |  | 50.850 | +0.00% | SH N 600600 | | 62.020 | -0.29% | 34.42% |
| SHANGHAI FUDAN | 01385 | | 41.640 | 2.87% | SH N 688385 | | 62.020 | +0.11% | 64.15% |
| HENGRUI PHARMA | 01276 | | 70.850 | +0.00% | SH N 600276 | | 59.970 | +1.39% | -6.71% |
| TIANQI LITHIUM | 09696 | | 49.280 | 5.71% | SZ N 002466 | | 52.910 | +5.55% | 18.33% |
| BIOCYTOGEN-B | 02315 | | 25.000 | -5.30% | SH N 688796 | | 49.830 | -0.54% | 119.67% |
| TIGERMED | 03347 | | 39.500 | -1.10% | SZ N 300347 | | 49.460 | +0.75% | 38.00% |
| TIMES ELECTRIC | 03898 | | 37.920 | 0.37% | SH N 688187 | | 49.300 | +1.38% | 43.29% |
| CHINA LIFE | 02628 | | 28.280 | 3.29% | SH N 601628 | | 46.580 | +3.08% | 81.53% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.380 | -0.16% | 96.43% |
| SANHUA | 02050 | | 33.440 | 2.64% | SZ N 002050 | | 43.580 | +1.66% | 43.63% |
| DRINDA | 02865 | | 17.510 | 9.78% | SZ N 002865 | | 43.310 | +10.01% | 172.60% |
| CM BANK | 03968 | | 49.540 | -0.52% | SH N 600036 | | 41.680 | -0.05% | -7.28% |
| JIANGXI COPPER | 00358 | | 35.660 | 5.25% | SH N 600362 | | 41.570 | +2.49% | 28.48% |
| CPIC | 02601 | | 35.480 | 1.78% | SH N 601601 | | 40.610 | +3.73% | 26.15% |
| CNGR | 02579 | | 26.940 | 2.43% | SZ N 300919 | | 40.500 | +2.84% | 65.68% |
| CHINA SHENHUA | 01088 | | 38.440 | +0.00% | SH N 601088 | | 40.200 | +0.08% | 15.26% |
| SF HOLDING | 06936 | | 34.640 | -0.63% | SZ N 002352 | | 37.880 | +0.66% | 20.52% |
| HAITIAN FLAV | 03288 | | 32.000 | 1.07% | SH N 603288 | | 36.940 | +0.54% | 27.22% |
| ZTE | 00763 | | 26.980 | 0.97% | SZ N 000063 | | 36.600 | +2.32% | 49.51% |
| SD GOLD | 01787 | | 34.500 | 3.73% | SH N 600547 | | 36.420 | +3.73% | 16.34% |
| JOINN | 06127 | | 22.300 | 8.99% | SH N 603127 | | 36.150 | +5.15% | 78.66% |
| ANDRE JUICE | 02218 | | 13.090 | -1.13% | SH N 605198 | | 35.900 | 0.00% | 202.26% |
| JUNSHI BIO | 01877 | | 22.460 | -2.69% | SH N 688180 | | 35.630 | -0.42% | 74.84% |
| LIVZON PHARMA | 01513 | | 28.980 | +0.00% | SZ N 000513 | | 34.560 | +0.61% | 31.43% |
| JLMAG | 06680 | | 18.040 | 0.84% | SZ N 300748 | | 32.560 | -0.12% | 98.92% |
| CHIFENG GOLD | 06693 | | 31.480 | 3.89% | SH N 600988 | | 32.300 | +4.43% | 13.08% |
| ZIJIN MINING | 02899 | | 33.740 | 2.43% | SH N 601899 | | 30.940 | +2.05% | 1.06% |
| LENS | 06613 | | 25.780 | 3.62% | SZ N 300433 | | 29.400 | +2.12% | 25.69% |
| CITIC SEC | 06030 | | 27.720 | 2.44% | SH N 600030 | | 28.810 | +1.16% | 14.54% |
| PHARMARON | 03759 | | 21.100 | 1.05% | SZ N 300759 | | 28.760 | +1.41% | 50.22% |
| JOYSON ELEC | 00699 | | 16.950 | 2.29% | SH N 600699 | | 28.170 | +3.80% | 83.16% |
| CNOOC | 00883 | | 20.000 | -0.99% | SH N 600938 | | 28.170 | +0.68% | 55.23% |
| HAIER SMARTHOME | 06690 | | 26.600 | 1.60% | SH N 600690 | | 27.640 | +1.66% | 14.52% |
| SINOHYTEC | 02402 | | 24.540 | -1.53% | SH N 688339 | | 27.340 | -0.69% | 22.79% |
| CSC | 06066 | | 13.040 | 1.09% | SH N 601066 | | 27.250 | +1.57% | 130.31% |
| FIBOCOM | 00638 | | 15.540 | -3.36% | SZ N 300638 | | 27.240 | -0.58% | 93.19% |
| COMEC | 00317 | | 13.100 | -1.87% | SH N 600685 | | 27.110 | -1.09% | 128.08% |
| FOSUN PHARMA | 02196 | | 20.500 | -2.66% | SH N 600196 | | 26.730 | -0.08% | 43.70% |
| HISENSE HA | 00921 | | 24.260 | -0.82% | SZ N 000921 | | 26.000 | +0.78% | 18.12% |
| BAIYUNSHAN PH | 00874 | | 18.300 | -0.97% | SH N 600332 | | 25.570 | -0.23% | 53.99% |
| ZCZL | 00564 | | 20.720 | 2.27% | SH N 601717 | | 24.570 | +1.66% | 30.69% |
| HX BLDG MAT | 06655 | | 17.580 | 1.03% | SH N 600801 | | 23.860 | +1.02% | 49.58% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -0.33% | SH N 688236 | | 23.610 | -0.67% | 72.21% |
| HTSC | 06886 | | 19.140 | 0.42% | SH N 601688 | | 22.960 | +2.87% | 32.21% |
| DONGFANG ELEC | 01072 | | 22.840 | 0.44% | SH N 600875 | | 22.920 | +0.79% | 10.60% |
| GWMOTOR | 02333 | | 14.530 | -1.02% | SH N 601633 | | 22.350 | -0.89% | 69.53% |
| INNOCARE | 09969 | | 13.220 | -0.45% | SH N 688428 | | 22.240 | -1.16% | 85.41% |
| CONCH CEMENT | 00914 | | 22.320 | -0.62% | SH N 600585 | | 22.000 | +0.37% | 8.63% |
| GF SEC | 01776 | | 18.140 | 1.23% | SZ N 000776 | | 21.560 | +1.79% | 30.99% |
| SANY HEAVY IND | 06031 | | 22.140 | 0.27% | SH N 600031 | | 21.060 | +1.45% | 4.83% |
| GTHT | 02611 | | 15.930 | +0.00% | SH N 601211 | | 20.560 | +1.38% | 42.24% |
| LOPAL TECH | 02465 | | 13.550 | 3.12% | SH N 603906 | | 19.170 | +2.84% | 55.92% |
| CMOC | 03993 | | 18.640 | 3.33% | SH N 603993 | | 18.120 | +3.54% | 7.14% |
| SH PHARMA | 02607 | | 11.700 | -0.09% | SH N 601607 | | 17.910 | +0.34% | 68.71% |
| EB SECURITIES | 06178 | | 9.280 | 0.54% | SH N 601788 | | 17.560 | +0.23% | 108.54% |
| WEICHAI POWER | 02338 | | 19.350 | -1.07% | SZ N 000338 | | 17.430 | -0.23% | -0.73% |
| CMSC | 06099 | | 14.180 | 1.36% | SH N 600999 | | 16.770 | +0.84% | 30.34% |
| GOLDWIND | 02208 | | 13.400 | +0.00% | SZ N 002202 | | 16.390 | 0.00% | 34.80% |
| CGS | 06881 | | 10.280 | 0.59% | SH N 601881 | | 15.990 | +0.76% | 71.43% |
| SHANDONG XINHUA | 00719 | | 6.630 | -0.75% | SZ N 000756 | | 15.480 | -0.77% | 157.32% |
| JIHONG CO | 02603 | | 12.450 | 0.24% | SZ N 002803 | | 15.470 | -0.96% | 36.94% |
| FLAT GLASS | 06865 | | 9.700 | 1.04% | SH N 601865 | | 15.280 | +0.73% | 73.61% |
| COSCO SHIP HOLD | 01919 | | 13.540 | 1.20% | SH N 601919 | | 15.190 | +1.47% | 23.64% |
| CHINA LONGYUAN | 00916 | | 6.590 | -2.08% | SZ N 001289 | | 15.080 | 0.00% | 152.20% |
| ANHUIEXPRESSWAY | 00995 | | 13.190 | -0.23% | SH N 600012 | | 14.530 | +0.14% | 21.41% |
| ZHEJIANG SHIBAO | 01057 | | 4.670 | 2.64% | SZ N 002703 | | 14.470 | +10.04% | 241.49% |
| FIRST TRACTOR | 00038 | | 9.020 | -1.53% | SH N 601038 | | 13.980 | -1.69% | 70.81% |
| CHINA OILFIELD | 02883 | | 6.850 | 0.74% | SH N 601808 | | 13.590 | +0.07% | 118.65% |
| XINHUA WINSHARE | 00811 | | 10.270 | -0.96% | SH N 601811 | | 13.300 | -0.89% | 42.73% |
| YANKUANG ENERGY | 01171 | | 9.790 | 0.10% | SH N 600188 | | 13.170 | +0.31% | 48.26% |
| CHINA COAL | 01898 | | 10.160 | -0.10% | SH N 601898 | | 12.930 | +0.39% | 40.26% |
| JIANGSU EXPRESS | 00177 | | 9.790 | 0.10% | SH N 600377 | | 12.110 | -0.82% | 36.33% |
| COSCO SHIP ENGY | 01138 | | 9.780 | 4.26% | SH N 600026 | | 11.850 | +4.68% | 33.54% |
| JINGCHENG MAC | 00187 | | 3.970 | -1.24% | SH N 600860 | | 11.580 | -4.30% | 221.47% |
| HEPALINK | 09989 | | 5.150 | 0.59% | SZ N 002399 | | 11.580 | -0.77% | 147.81% |
| BCQ | 01963 | | 8.010 | 0.76% | SH N 601963 | | 10.960 | -0.54% | 50.80% |
| DFZQ | 03958 | | 7.100 | 0.28% | SH N 600958 | | 10.900 | +1.68% | 69.20% |
| NANJING PANDA | 00553 | | 4.300 | 2.38% | SH N 600775 | | 10.730 | -0.65% | 175.01% |
| GLMS SEC | 01456 | | 5.450 | -0.73% | SH N 601456 | | 10.620 | -0.47% | 114.76% |
| CHALCO | 02600 | | 11.010 | 2.61% | SH N 601600 | | 10.610 | +3.21% | 6.21% |
| HOLLY FUTURES | 03678 | | 3.290 | -2.37% | SZ N 001236 | | 10.180 | -2.58% | 241.02% |
| PETROCHINA | 00857 | | 7.980 | -0.62% | SH N 601857 | | 9.600 | +0.42% | 32.58% |
| TRIUMPH NEW EN | 01108 | | 3.720 | +0.00% | SH N 600876 | | 9.530 | -0.52% | 182.34% |
| CCB | 00939 | | 7.420 | 0.41% | SH N 601939 | | 8.980 | +1.58% | 33.38% |
| PICC GROUP | 01339 | | 6.570 | 1.08% | SH N 601319 | | 8.920 | +2.06% | 49.63% |
| SHENZHENEXPRESS | 00548 | | 7.170 | -1.24% | SH N 600548 | | 8.910 | -0.56% | 36.96% |
| CIMC | 02039 | | 7.750 | -1.53% | SZ N 000039 | | 8.830 | -0.23% | 25.57% |
| AIR CHINA | 00753 | | 6.780 | 4.79% | SH N 601111 | | 8.780 | +3.66% | 42.72% |
| QINGDAO PORT | 06198 | | 7.070 | -0.84% | SH N 601298 | | 8.680 | -0.12% | 35.31% |
| ZOOMLION | 01157 | | 7.620 | 0.79% | SZ N 000157 | | 8.440 | +0.84% | 22.07% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.360 | -0.12% | 133.85% |
| CHINA COMM CONS | 01800 | | 5.090 | 0.20% | SH N 601800 | | 8.310 | +0.24% | 79.93% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.230 | -0.12% | 135.59% |
| FUDANZHANGJIANG | 01349 | | 2.750 | -0.72% | SH N 688505 | | 8.150 | -0.73% | 226.62% |
| ICBC | 01398 | | 6.000 | 0.33% | SH N 601398 | | 7.850 | +0.77% | 44.19% |
| HUANENG POWER | 00902 | | 6.220 | -0.32% | SH N 600011 | | 7.820 | +0.90% | 38.56% |
| CHINA RAIL CONS | 01186 | | 5.380 | -0.19% | SH N 601186 | | 7.740 | +0.13% | 58.56% |
| CHINA SOUTH AIR | 01055 | | 5.620 | 6.84% | SH N 600029 | | 7.510 | +6.53% | 47.27% |
| ABC | 01288 | | 5.420 | 1.88% | SH N 601288 | | 7.510 | +1.90% | 52.71% |
| CITIC BANK | 00998 | | 6.860 | +0.00% | SH N 601998 | | 7.400 | +0.54% | 18.89% |
| BANKCOMM | 03328 | | 6.470 | -0.87% | SH N 601328 | | 7.340 | +0.96% | 25.03% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.320 | +0.83% | 98.70% |
| CRRC | 01766 | | 6.040 | 0.33% | SH N 601766 | | 6.840 | +1.03% | 24.81% |
| DYNAGREEN ENV | 01330 | | 5.190 | -2.63% | SH N 601330 | | 6.720 | -0.89% | 42.70% |
| CHINA TELECOM | 00728 | | 5.520 | 0.18% | SH N 601728 | | 6.640 | -0.90% | 32.57% |
| DZUG | 01635 | | 3.400 | -3.41% | SH N 600635 | | 6.410 | -2.29% | 107.78% |
| CQRC BANK | 03618 | | 5.990 | 0.17% | SH N 601077 | | 6.240 | -1.27% | 14.81% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.220 | 0.00% | 39.90% |
| SHANDONG MOLONG | 00568 | | 3.110 | 0.65% | SZ N 002490 | | 6.180 | -0.32% | 119.00% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -0.19% | SH N 601107 | | 6.120 | +0.16% | 26.31% |
| TIANJIN CAPITAL | 01065 | | 4.270 | -1.16% | SH N 600874 | | 6.000 | -2.28% | 54.86% |
| SINOPEC CORP | 00386 | | 4.460 | 2.06% | SH N 600028 | | 5.890 | +1.20% | 45.55% |
| BANK OF CHINA | 03988 | | 4.340 | 0.46% | SH N 601988 | | 5.660 | +1.25% | 43.73% |
| CHINA EAST AIR | 00670 | | 5.030 | 5.45% | SH N 600115 | | 5.650 | +4.63% | 23.80% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.410 | +0.37% | 57.73% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.390 | +0.75% | 15.12% |
| CHINA CRSC | 03969 | | 3.450 | +0.00% | SH N 688009 | | 5.390 | -0.55% | 72.18% |
| SWHY | 06806 | | 3.100 | 1.31% | SZ N 000166 | | 5.270 | +1.15% | 87.36% |
| HUADIAN POWER | 01071 | | 4.270 | +0.00% | SH N 600027 | | 5.260 | +0.96% | 35.76% |
| CHALIECO | 02068 | | 2.320 | 0.43% | SH N 601068 | | 4.950 | +1.02% | 135.15% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.920 | -1.01% | 49.79% |
| DONGJIANG ENV | 00895 | | 2.210 | +0.00% | SZ N 002672 | | 4.710 | -0.63% | 134.88% |
| BQD | 03866 | | 3.800 | -0.52% | SZ N 002948 | | 4.530 | 0.00% | 31.38% |
| CC SECURITIES | 01375 | | 2.250 | +0.00% | SH N 601375 | | 4.340 | 0.00% | 112.58% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| CGN POWER | 01816 | | 2.900 | -0.34% | SZ N 003816 | | 3.840 | +0.26% | 45.93% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.700 | +0.54% | 75.01% |
| QHD PORT | 03369 | | 2.750 | -0.72% | SH N 601326 | | 3.520 | +0.86% | 41.07% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| DATANG POWER | 00991 | | 2.230 | -2.19% | SH N 601991 | | 3.490 | +0.29% | 72.48% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.070 | +0.33% | 34.80% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.000 | -0.33% | 51.67% |
| MCC | 01618 | | 1.840 | 0.55% | SH N 601618 | | 2.960 | +1.72% | 77.29% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.930 | -1.35% | 156.28% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +0.00% | SH N 600688 | | 2.640 | +0.38% | 125.55% |
| COSCO SHIP DEV | 02866 | | 1.080 | +0.00% | SH N 601866 | | 2.460 | +0.41% | 151.03% |
| ANGANG STEEL | 00347 | | 1.820 | -2.15% | SZ N 000898 | | 2.430 | +0.41% | 47.15% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| SINOPEC SSC | 01033 | | 0.690 | +0.00% | SH N 600871 | | 2.100 | 0.00% | 235.42% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.100 | -2.33% | 217.04% |
| BANKOFZHENGZHOU | 06196 | | 1.170 | 0.86% | SZ N 002936 | | 1.920 | 0.00% | 80.86% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.700 | +0.59% | 153.19% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.630 | 0.00% | 142.76% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.580 | 0.00% | 114.98% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.450 | -1.36% | 38.96% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 13:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |