| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| GIGADEVICE | 03986 |  | 755.500 | -1.88% | SH N 603986 | | 601.000 | -3.07% | -8.33% |
| DTECH | 01377 |  | +0.00% | SZ N 301377 | | 474.030 | -3.04% | -- | |
| CFMEE | 09630 |  | 409.600 | 6.39% | SH N 688630 | | 473.150 | +2.36% | 33.12% |
| YOFC | 06869 | | 152.700 | -3.48% | SH N 601869 | | 410.030 | -4.46% | 209.44% |
| CATL | 03750 | | 628.500 | -3.60% | SZ N 300750 | | 361.770 | -2.88% | -33.67% |
| HUA HONG GRACE | 01347 | | 184.700 | 2.61% | SH N 688347 | | 360.000 | +11.11% | 124.62% |
| HANS CNC | 03200 | | 132.300 | -2.94% | SZ N 301200 | | 311.300 | -7.53% | 171.16% |
| VGT | 02476 | | 245.200 | -4.67% | SZ N 300476 | | 280.200 | -1.66% | 31.69% |
| BEONE MEDICINES | 06160 | | 182.000 | -1.25% | SH N 688235 | | 256.710 | -2.45% | 62.55% |
| NOVOSENSE | 02676 | | 188.500 | -0.58% | SH N 688052 | | 247.580 | -1.58% | 51.36% |
| MONTAGE TECH | 06809 | | 324.800 | -2.64% | SH N 688008 | | 246.890 | -2.49% | -12.40% |
| FORTIOR | 01304 | | 133.300 | 0.38% | SH N 688279 | | 229.800 | -1.78% | 98.67% |
| CIG | 06166 | | 100.700 | 0.20% | SH N 603083 | | 190.360 | -3.47% | 117.85% |
| DELTON | 01989 | | 143.300 | 3.09% | SZ N 001389 | | 181.180 | -1.73% | 45.70% |
| SMIC | 00981 | | 75.850 | 3.27% | SH N 688981 | | 151.510 | +4.19% | 130.19% |
| ASYMCHEM | 06821 | | 109.900 | -1.08% | SZ N 002821 | | 149.460 | -2.38% | 56.72% |
| SICC | 02631 | | 77.350 | -1.02% | SH N 688234 | | 145.480 | -0.36% | 116.74% |
| CCTC | 06951 | | +0.00% | SZ N 300408 | | 130.060 | -7.10% | -- | |
| SG MICRO | 03661 | | 117.400 | 6.24% | SZ N 300661 | | 129.710 | +0.47% | 27.32% |
| EASTROC | 09980 | | 114.500 | 3.15% | SH N 605499 | | 127.950 | +2.81% | 28.78% |
| REMEGEN | 09995 | | 83.950 | 2.69% | SH N 688331 | | 126.090 | -2.93% | 73.09% |
| WUXI APPTEC | 02359 | | 145.200 | -3.39% | SH N 603259 | | 115.580 | -2.30% | -8.27% |
| BIOCYTOGEN-B | 02315 | | 46.920 | -3.14% | SH N 688796 | | 103.860 | -4.95% | 155.09% |
| ANKER | 00668 | | 105.200 | -0.85% | SZ N 300866 | | 103.540 | -2.53% | 13.42% |
| OMNIVISION | 00501 | | 77.650 | -0.26% | SH N 603501 | | 101.040 | +1.59% | 49.95% |
| CHINA MOBILE | 00941 | | 78.800 | 2.14% | SH N 600941 | | 89.990 | +1.78% | 31.61% |
| BYD COMPANY | 01211 | | 85.650 | 2.64% | SZ N 002594 | | 87.690 | +1.66% | 17.99% |
| ZHAOWEI | 02692 | | 51.350 | -6.04% | SZ N 003021 | | 85.030 | -6.46% | 90.83% |
| ANJOY FOOD | 02648 | | 69.100 | -0.36% | SH N 603345 | | 81.970 | -0.98% | 36.70% |
| MIDEA GROUP | 00300 | | 88.250 | 1.03% | SZ N 000333 | | 79.570 | +0.57% | 3.91% |
| HUAQIN | 03296 | | 65.300 | 12.68% | SH N 603296 | | 78.290 | +10.00% | 38.17% |
| SHANGHAI FUDAN | 01385 | | 31.700 | 4.28% | SH N 688385 | | 68.610 | +3.17% | 149.42% |
| NCI | 01336 | | 48.800 | 1.71% | SH N 601336 | | 63.070 | -0.38% | 48.94% |
| LUXSHARE ICT | 02475 | | +0.00% | SZ N 002475 | | 62.400 | -1.39% | -- | |
| ANDRE JUICE | 02218 | | 16.850 | -0.53% | SH N 605198 | | 61.510 | +0.11% | 320.68% |
| GON TECHNOLOGY | 02768 | | 55.650 | -1.07% | SZ N 002768 | | 59.970 | +3.40% | 24.19% |
| SERES | 09927 | | 47.600 | 1.28% | SH N 601127 | | 58.450 | -1.00% | 41.51% |
| RIGOL | 00537 | | +0.00% | SH N 688337 | | 57.340 | -3.60% | -- | |
| GANFENGLITHIUM | 01772 | | 43.800 | -7.16% | SZ N 002460 | | 56.130 | -8.64% | 47.68% |
| HENGRUI PHARMA | 01276 | | 58.950 | -1.26% | SH N 600276 | | 54.000 | -2.46% | 5.56% |
| TSINGTAO BREW | 00168 | | 44.160 | -0.32% | SH N 600600 | | 53.270 | -0.34% | 39.01% |
| TIANQI LITHIUM | 09696 | | 36.260 | -8.30% | SZ N 002466 | | 53.270 | -10.00% | 69.30% |
| TIMES ELECTRIC | 03898 | | 35.760 | -2.08% | SH N 688187 | | 53.250 | -4.88% | 71.60% |
| FUYAO GLASS | 03606 | | 51.800 | -1.33% | SH N 600660 | | 51.740 | -2.52% | 15.11% |
| CTG DUTY-FREE | 01880 | | 47.680 | 2.49% | SH N 601888 | | 51.590 | +1.22% | 24.69% |
| DRINDA | 02865 | | 18.430 | -4.21% | SZ N 002865 | | 50.390 | -5.51% | 215.08% |
| PING AN | 02318 | | 53.900 | 3.06% | SH N 601318 | | 49.560 | +0.55% | 5.96% |
| COFOE MEDICAL | 01187 | | 30.260 | -3.14% | SZ N 301087 | | 49.480 | -0.96% | 88.44% |
| CANSINOBIO | 06185 | | 22.760 | -1.56% | SH N 688185 | | 49.150 | -2.77% | 148.86% |
| DAJIN | 01081 | | 45.740 | -4.31% | SZ N 002487 | | 46.530 | -6.38% | 17.23% |
| LENS | 06613 | | 22.680 | -5.97% | SZ N 300433 | | 46.000 | -11.28% | 133.73% |
| ESTUN | 02715 | | 19.920 | -15.59% | SZ N 002747 | | 44.100 | -10.00% | 155.13% |
| TIGERMED | 03347 | | 34.500 | -0.52% | SZ N 300347 | | 43.160 | -6.78% | 44.17% |
| CHINA SHENHUA | 01088 | | 41.520 | 2.42% | SH N 601088 | | 42.270 | +1.22% | 17.32% |
| SANHUA | 02050 | | 27.460 | -3.78% | SZ N 002050 | | 42.060 | -7.58% | 76.51% |
| LONGCHEER | 09611 | | 22.080 | 1.75% | SH N 603341 | | 39.910 | +4.75% | 108.30% |
| JIANGXI COPPER | 00358 | | 29.600 | -2.95% | SH N 600362 | | 39.850 | -2.19% | 55.15% |
| CNGR | 02579 | | 24.300 | -2.88% | SZ N 300919 | | 39.740 | -5.31% | 88.46% |
| CM BANK | 03968 | | 45.640 | 1.74% | SH N 600036 | | 37.910 | +0.96% | -4.28% |
| JOINN | 06127 | | 18.020 | -2.60% | SH N 603127 | | 37.670 | -3.98% | 140.90% |
| CHINA LIFE | 02628 | | 29.000 | 2.47% | SH N 601628 | | 37.490 | -0.21% | 48.98% |
| WUXI LEAD | 00470 | | 30.800 | -2.10% | SZ N 300450 | | 37.100 | -0.40% | 38.81% |
| ZTE | 00763 | | 23.260 | 2.65% | SZ N 000063 | | 36.880 | +3.05% | 82.72% |
| MUYUAN | 02714 | | 31.300 | -3.04% | SZ N 002714 | | 36.830 | -4.31% | 35.60% |
| JUNSHI BIO | 01877 | | 18.230 | -2.88% | SH N 688180 | | 36.180 | -1.95% | 128.71% |
| MEIG | 03268 | | 17.520 | 0.63% | SZ N 002881 | | 36.180 | -0.33% | 137.98% |
| CICC | 03908 | | 21.760 | -0.55% | SH N 601995 | | 35.830 | -1.24% | 89.75% |
| HAITIAN FLAV | 03288 | | 29.700 | -2.75% | SH N 603288 | | 34.080 | -0.09% | 32.24% |
| SF HOLDING | 06936 | | 31.420 | 0.83% | SZ N 002352 | | 32.570 | -0.67% | 19.46% |
| HAOHAI BIOTEC | 06826 | | 15.940 | 2.38% | SH N 688366 | | 31.780 | +5.34% | 129.76% |
| CHIFENG GOLD | 06693 | | 27.860 | 1.68% | SH N 600988 | | 31.400 | +3.22% | 29.88% |
| MABWELL-B | 02493 | | 22.800 | -5.00% | SH N 688062 | | 31.380 | -3.18% | 58.61% |
| PHARMARON | 03759 | | 20.140 | -1.37% | SZ N 300759 | | 30.330 | -0.79% | 73.55% |
| LIVZON PHARMA | 01513 | | 25.740 | -1.53% | SZ N 000513 | | 30.200 | -0.92% | 35.21% |
| JLMAG | 06680 | | 17.620 | -5.17% | SZ N 300748 | | 29.750 | -6.12% | 94.57% |
| CPIC | 02601 | | 27.660 | 0.07% | SH N 601601 | | 29.400 | -0.37% | 22.49% |
| CNOOC | 00883 | | 21.860 | 3.60% | SH N 600938 | | 28.780 | +1.34% | 51.72% |
| CITIC SEC | 06030 | | 27.320 | -1.30% | SH N 600030 | | 28.030 | -1.48% | 18.24% |
| WEICHAI POWER | 02338 | | 34.920 | -6.63% | SZ N 000338 | | 27.980 | -5.86% | -7.66% |
| INNOCARE | 09969 | | 13.210 | -1.86% | SH N 688428 | | 27.950 | -1.79% | 143.83% |
| CSC | 06066 | | 11.960 | -0.33% | SH N 601066 | | 27.740 | -0.68% | 167.29% |
| DONGFANG ELEC | 01072 | | 22.920 | +0.00% | SH N 600875 | | 27.720 | -2.39% | 39.37% |
| ZIJIN MINING | 02899 | | 29.860 | -1.13% | SH N 601899 | | 27.400 | -0.80% | 5.75% |
| LOPAL TECH | 02465 | | 11.200 | -12.57% | SH N 603906 | | 27.350 | -10.00% | 181.41% |
| NSING TECH | 02701 | | 13.100 | -3.11% | SZ N 300077 | | 27.120 | -1.53% | 138.57% |
| COMEC | 00317 | | 12.910 | 1.57% | SH N 600685 | | 25.930 | -2.00% | 131.46% |
| HISENSE HA | 00921 | | 23.000 | -0.95% | SZ N 000921 | | 25.380 | -2.08% | 27.17% |
| SD GOLD | 01787 | | 18.850 | -1.10% | SH N 600547 | | 24.660 | -0.44% | 50.76% |
| JIHONG CO | 02603 | | 15.240 | -3.67% | SZ N 002803 | | 23.070 | -3.39% | 74.45% |
| FOSUN PHARMA | 02196 | | 16.220 | 0.25% | SH N 600196 | | 22.990 | -0.86% | 63.34% |
| GF SEC | 01776 | | 17.100 | -1.27% | SZ N 000776 | | 21.950 | -3.69% | 47.93% |
| BAIYUNSHAN PH | 00874 | | 15.370 | 0.59% | SH N 600332 | | 21.290 | +1.14% | 59.63% |
| JOYSON ELEC | 00699 | | 12.820 | -3.39% | SH N 600699 | | 21.140 | -5.16% | 90.03% |
| GOLDWIND | 02208 | | 9.980 | -1.19% | SZ N 002202 | | 21.030 | -5.23% | 142.84% |
| CMSC | 06099 | | 16.810 | -1.29% | SH N 600999 | | 20.370 | -1.36% | 39.65% |
| HAIER SMARTHOME | 06690 | | 20.220 | 1.10% | SH N 600690 | | 20.310 | -0.05% | 15.75% |
| HTSC | 06886 | | 16.490 | -0.60% | SH N 601688 | | 20.050 | -2.86% | 40.12% |
| SINOHYTEC | 02402 | | 12.510 | -4.87% | SH N 688339 | | 19.060 | -8.54% | 75.58% |
| SANY HEAVY IND | 06031 | | 19.370 | -3.63% | SH N 600031 | | 18.860 | -2.98% | 12.21% |
| GTHT | 02611 | | 14.920 | 0.07% | SH N 601211 | | 18.740 | -1.32% | 44.75% |
| SENIOR MATERIAL | 06067 | | 9.820 | -5.58% | SZ N 300568 | | 18.470 | -9.24% | 116.75% |
| YANKUANG ENERGY | 01171 | | 10.970 | 1.29% | SH N 600188 | | 18.020 | -0.94% | 89.30% |
| WOER | 09981 | | 11.490 | 1.50% | SZ N 002130 | | 17.510 | -0.74% | 75.62% |
| CMOC | 03993 | | 15.090 | -0.72% | SH N 603993 | | 17.500 | -1.07% | 33.65% |
| FIBOCOM | 00638 | | 6.960 | 1.02% | SZ N 300638 | | 17.330 | +0.64% | 186.94% |
| ANHUIEXPRESSWAY | 00995 | | 14.600 | -1.29% | SH N 600012 | | 17.300 | +2.25% | 36.55% |
| NANHUA FUTURES | 02691 | | 6.130 | 1.66% | SH N 603093 | | 17.210 | -1.26% | 223.54% |
| HX BLDG MAT | 06655 | | 12.800 | -0.39% | SH N 600801 | | 17.210 | -3.04% | 54.94% |
| CONCH CEMENT | 00914 | | 16.980 | 1.37% | SH N 600585 | | 17.040 | +0.24% | 15.65% |
| SH PHARMA | 02607 | | 11.830 | -1.42% | SH N 601607 | | 16.160 | 0.00% | 57.42% |
| COSCO SHIP ENGY | 01138 | | 13.330 | -1.41% | SH N 600026 | | 15.870 | -3.29% | 37.20% |
| CHINA LONGYUAN | 00916 | | 5.090 | 1.19% | SZ N 001289 | | 15.570 | -0.70% | 252.51% |
| GWMOTOR | 02333 | | 8.660 | 0.35% | SH N 601633 | | 15.270 | -1.55% | 103.20% |
| CHUNLI MEDICAL | 01858 | | 8.890 | -2.31% | SH N 688236 | | 15.120 | +1.34% | 96.00% |
| LINGYI ITECH | 01688 | | 7.670 | -9.87% | SZ N 002600 | | 15.070 | -5.40% | 126.42% |
| EB SECURITIES | 06178 | | 7.450 | 0.95% | SH N 601788 | | 15.020 | +0.40% | 132.34% |
| ZCZL | 00564 | | 13.580 | -0.22% | SH N 601717 | | 14.600 | -0.55% | 23.90% |
| SHANDONG XINHUA | 00719 | | 6.090 | 1.50% | SZ N 000756 | | 14.050 | +1.23% | 165.87% |
| COSCO SHIP HOLD | 01919 | | 13.930 | 2.05% | SH N 601919 | | 13.990 | +1.16% | 15.74% |
| ZHEJIANG SHIBAO | 01057 | | 3.540 | -0.56% | SZ N 002703 | | 13.120 | -3.03% | 327.10% |
| CGS | 06881 | | 7.240 | 0.42% | SH N 601881 | | 13.030 | -1.14% | 107.40% |
| CHINA COAL | 01898 | | 10.110 | 0.30% | SH N 601898 | | 13.020 | -1.06% | 48.41% |
| JIANGSU EXPRESS | 00177 | | 9.580 | 1.48% | SH N 600377 | | 12.580 | +2.19% | 51.33% |
| FIRST TRACTOR | 00038 | | 7.320 | 0.14% | SH N 601038 | | 12.230 | -3.17% | 92.54% |
| CHINA OILFIELD | 02883 | | 6.550 | 4.47% | SH N 601808 | | 11.630 | +5.25% | 104.62% |
| XINHUA WINSHARE | 00811 | | 8.850 | -0.11% | SH N 601811 | | 11.520 | +0.88% | 50.01% |
| CCB | 00939 | | 8.230 | 5.11% | SH N 601939 | | 10.050 | +1.31% | 40.72% |
| BCQ | 01963 | | 7.360 | 4.28% | SH N 601963 | | 9.940 | -0.80% | 55.64% |
| FLAT GLASS | 06865 | | 6.250 | 0.97% | SH N 601865 | | 9.560 | -2.45% | 76.27% |
| HEPALINK | 09989 | | 4.210 | 2.43% | SZ N 002399 | | 9.360 | +0.11% | 156.21% |
| PETROCHINA | 00857 | | 9.140 | 2.24% | SH N 601857 | | 9.290 | +1.75% | 17.13% |
| DFZQ | 03958 | | 5.570 | 1.64% | SH N 600958 | | 9.230 | -1.60% | 90.96% |
| NANJING PANDA | 00553 | | 3.260 | 1.24% | SH N 600775 | | 9.070 | -0.11% | 220.62% |
| GLMS SEC | 01456 | | 3.840 | -0.26% | SH N 601456 | | 8.850 | +0.23% | 165.59% |
| SHENZHENEXPRESS | 00548 | | 6.530 | 2.84% | SH N 600548 | | 8.760 | +1.27% | 54.60% |
| CHALCO | 02600 | | 7.620 | 0.53% | SH N 601600 | | 8.190 | -0.85% | 23.86% |
| JINGCHENG MAC | 00187 | | 2.980 | -2.93% | SH N 600860 | | 8.140 | -4.24% | 214.78% |
| QINGDAO PORT | 06198 | | 6.470 | 0.78% | SH N 601298 | | 8.100 | +1.38% | 44.27% |
| CIMC | 02039 | | 7.390 | -0.40% | SZ N 000039 | | 7.910 | -0.63% | 23.35% |
| FUDANZHANGJIANG | 01349 | | 2.380 | +0.00% | SH N 688505 | | 7.500 | -1.19% | 263.15% |
| ICBC | 01398 | | 6.790 | 4.62% | SH N 601398 | | 7.360 | +1.38% | 24.91% |
| CITIC BANK | 00998 | | 6.970 | 3.72% | SH N 601998 | | 7.220 | +1.40% | 19.37% |
| ZOOMLION | 01157 | | 7.020 | -1.82% | SZ N 000157 | | 7.140 | -3.77% | 17.21% |
| PICC GROUP | 01339 | | 5.060 | 0.40% | SH N 601319 | | 7.090 | -0.42% | 61.47% |
| SHANDONG MOLONG | 00568 | | 4.990 | 17.69% | SZ N 002490 | | 6.970 | +9.94% | 60.97% |
| DYNAGREEN ENV | 01330 | | 5.340 | 0.38% | SH N 601330 | | 6.970 | +2.20% | 50.42% |
| DATANG POWER | 00991 | | 2.340 | 1.74% | SH N 601991 | | 6.940 | -0.86% | 241.78% |
| HOLLY FUTURES | 03678 | | 2.240 | 0.90% | SZ N 001236 | | 6.910 | -1.00% | 255.50% |
| CHINA SUNTIEN | 00956 | | 3.010 | -0.99% | SH N 600956 | | 6.810 | +0.44% | 160.73% |
| SH ELECTRIC | 02727 | | 3.320 | 0.91% | SH N 601727 | | 6.770 | +0.15% | 134.99% |
| BANKCOMM | 03328 | | 6.870 | 3.78% | SH N 601328 | | 6.770 | +1.05% | 13.56% |
| HUANENG POWER | 00902 | | 5.510 | 2.61% | SH N 600011 | | 6.760 | -0.59% | 41.38% |
| TRIUMPH NEW EN | 01108 | | 2.320 | +0.00% | SH N 600876 | | 6.720 | -2.04% | 233.80% |
| CQRC BANK | 03618 | | 6.200 | 2.14% | SH N 601077 | | 6.380 | -0.16% | 18.59% |
| ABC | 01288 | | 5.650 | 5.02% | SH N 601288 | | 6.150 | +1.65% | 25.44% |
| CHINA RAIL CONS | 01186 | | 4.740 | 0.85% | SH N 601186 | | 6.140 | +0.99% | 49.28% |
| AIR CHINA | 00753 | | 4.240 | -1.40% | SH N 601111 | | 6.020 | -1.15% | 63.62% |
| BANK OF CHINA | 03988 | | 5.060 | 4.98% | SH N 601988 | | 5.930 | +2.60% | 35.05% |
| CHINA COMM CONS | 01800 | | 3.820 | 1.33% | SH N 601800 | | 5.910 | +1.03% | 78.29% |
| CHINA TELECOM | 00728 | | 4.560 | 3.87% | SH N 601728 | | 5.570 | +0.91% | 40.77% |
| TIANJIN CAPITAL | 01065 | | 3.570 | 1.13% | SH N 600874 | | 5.520 | +0.55% | 78.19% |
| BQD | 03866 | | 4.550 | 2.02% | SZ N 002948 | | 5.450 | +0.37% | 38.04% |
| SINOTRANS | 00598 | | 4.060 | 0.50% | SH N 601598 | | 5.420 | +0.74% | 53.84% |
| CRRC | 01766 | | 4.580 | 0.22% | SH N 601766 | | 5.410 | +0.37% | 36.12% |
| SICHUAN EXPRESS | 00107 | | 4.470 | -1.11% | SH N 601107 | | 5.260 | -0.38% | 35.61% |
| GAC GROUP | 02238 | | 2.230 | 0.91% | SH N 601238 | | 5.140 | 0.00% | 165.62% |
| CHINA SOUTH AIR | 01055 | | 3.410 | -0.58% | SH N 600029 | | 5.060 | -1.17% | 71.00% |
| PSBC | 01658 | | 4.740 | 3.04% | SH N 601658 | | 5.060 | +0.80% | 23.02% |
| CHINA CRSC | 03969 | | 3.170 | 2.26% | SH N 688009 | | 4.860 | +0.21% | 76.68% |
| SINOPEC CORP | 00386 | | 4.100 | 0.49% | SH N 600028 | | 4.820 | +0.42% | 35.48% |
| SWHY | 06806 | | 2.590 | 1.17% | SZ N 000166 | | 4.570 | +0.44% | 103.34% |
| HUADIAN POWER | 01071 | | 3.820 | 1.33% | SH N 600027 | | 4.460 | +0.23% | 34.55% |
| DZUG | 01635 | | 2.350 | 1.29% | SH N 600635 | | 4.270 | 0.00% | 109.39% |
| CHINA RAILWAY | 00390 | | 3.280 | +0.00% | SH N 601390 | | 4.240 | +0.47% | 48.97% |
| CHALIECO | 02068 | | 1.770 | +0.00% | SH N 601068 | | 4.240 | -0.24% | 176.06% |
| CC SECURITIES | 01375 | | 1.710 | 0.59% | SH N 601375 | | 4.040 | +0.50% | 172.26% |
| CGN POWER | 01816 | | 2.710 | 2.26% | SZ N 003816 | | 3.880 | +1.57% | 64.99% |
| CHINA EAST AIR | 00670 | | 3.150 | -1.87% | SH N 600115 | | 3.660 | -2.14% | 33.90% |
| DONGJIANG ENV | 00895 | | 1.740 | -2.25% | SZ N 002672 | | 3.380 | -2.03% | 123.86% |
| MINSHENG BANK | 01988 | | 3.270 | 2.51% | SH N 600016 | | 3.320 | +0.30% | 17.00% |
| QHD PORT | 03369 | | 2.330 | 0.43% | SH N 601326 | | 3.280 | +0.61% | 62.23% |
| CEB BANK | 06818 | | 2.980 | 3.11% | SH N 601818 | | 3.060 | +0.66% | 18.33% |
| CHINA VANKE | 02202 | | 2.280 | 2.70% | SZ N 000002 | | 3.000 | +0.33% | 51.63% |
| GUANGSHEN RAIL | 00525 | | 2.190 | 0.46% | SH N 601333 | | 2.990 | +2.75% | 57.34% |
| SHANGHAI PECHEM | 00338 | | 1.100 | +0.00% | SH N 600688 | | 2.860 | -1.38% | 199.62% |
| CZBANK | 02016 | | 2.180 | 1.87% | SH N 601916 | | 2.760 | +0.36% | 45.90% |
| MCC | 01618 | | 1.430 | 3.62% | SH N 601618 | | 2.530 | +1.61% | 103.89% |
| CH ENERGY ENG | 03996 | | 1.070 | 0.94% | SH N 601868 | | 2.520 | -1.56% | 171.41% |
| MAANSHAN IRON | 00323 | | 1.630 | -0.61% | SH N 600808 | | 2.410 | -0.82% | 70.39% |
| COSCO SHIP DEV | 02866 | | 0.880 | +0.00% | SH N 601866 | | 2.290 | +0.88% | 199.89% |
| RS MACALLINE | 01528 | | 0.990 | -1.00% | SH N 601828 | | 2.080 | +0.48% | 142.12% |
| SINOPEC SSC | 01033 | | 0.600 | 3.45% | SH N 600871 | | 2.050 | +1.99% | 293.74% |
| CHENMING PAPER | 01812 | | 0.640 | 3.23% | SZ N 000488 | | 2.030 | -0.49% | 265.53% |
| ANGANG STEEL | 00347 | | 1.120 | 3.70% | SZ N 000898 | | 1.880 | +1.08% | 93.44% |
| BANKOFZHENGZHOU | 06196 | | 0.870 | 1.16% | SZ N 002936 | | 1.690 | 0.00% | 123.86% |
| BEIJING N STAR | 00588 | | 0.680 | 1.49% | SH N 601588 | | 1.610 | +0.63% | 172.85% |
| LIAONING PORT | 02880 | | 0.670 | 1.52% | SH N 601880 | | 1.400 | +0.72% | 140.80% |
| BBMG | 02009 | | 0.570 | 1.79% | SH N 601992 | | 1.380 | +0.73% | 179.00% |
| CHONGQING IRON | 01053 | | 0.870 | +0.00% | SH N 601005 | | 1.160 | -0.86% | 53.65% |
| HKD to RMB (Average Price): 0.868 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/07/08 14:55 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |