| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB)  | Change(%) | A to H Premium (%) |
||
| BYD COMPANY | 01211 |  | 245.200 | 0.08% | SZ N 002594 | | 256.100 | +0.29% | 14.70% |
| BEIGENE | 06160 | | 123.200 | 3.36% | SH N 688235 | | 152.000 | +0.16% | 35.49% |
| CHINA MOBILE | 00941 |  | 72.100 | +0.00% | SH N 600941 | | 101.400 | +1.48% | 54.45% |
| MIDEA GROUP | 00300 |  | 64.000 | -0.39% | SZ N 000333 | | 66.060 | +1.20% | 13.36% |
| ASYMCHEM | 06821 | | 47.500 | 6.03% | SZ N 002821 | | 63.750 | -1.03% | 47.39% |
| HAOHAI BIOTEC | 06826 | | 30.500 | 1.63% | SH N 688366 | | 58.850 | -1.92% | 111.90% |
| TSINGTAO BREW | 00168 | | 42.950 | 2.38% | SH N 600600 | | 57.530 | +1.99% | 47.10% |
| CTG DUTY-FREE | 01880 | | 41.350 | 0.36% | SH N 601888 | | 54.310 | -1.51% | 44.24% |
| FUYAO GLASS | 03606 | | 49.850 | -0.30% | SH N 600660 | | 52.200 | 0.00% | 15.00% |
| TIGERMED | 03347 | | 27.800 | 4.51% | SZ N 300347 | | 50.180 | -1.14% | 98.23% |
| PING AN | 02318 | | 37.650 | 1.21% | SH N 601318 | | 44.150 | +0.27% | 28.78% |
| SMIC | 00981 | | 16.200 | 0.87% | SH N 688981 | | 43.860 | +0.27% | 197.33% |
| TIMES ELECTRIC | 03898 | | 25.800 | +0.00% | SH N 688187 | | 41.510 | -3.22% | 76.69% |
| CANSINOBIO | 06185 | | 21.250 | 5.99% | SH N 688185 | | 40.590 | -1.00% | 109.77% |
| WUXI APPTEC | 02359 | | 42.500 | 11.70% | SH N 603259 | | 40.580 | -0.25% | 4.86% |
| CHINA SHENHUA | 01088 | | 31.750 | 1.93% | SH N 601088 | | 38.500 | +1.32% | 33.17% |
| LIVZON PHARMA | 01513 | | 25.450 | 0.39% | SZ N 000513 | | 35.420 | -0.39% | 52.84% |
| CHINA LIFE | 02628 | | 12.000 | 0.67% | SH N 601628 | | 34.990 | 0.00% | 220.22% |
| NCI | 01336 | | 16.920 | 1.44% | SH N 601336 | | 32.790 | +0.15% | 112.83% |
| CM BANK | 03968 | | 30.750 | 1.15% | SH N 600036 | | 30.940 | +0.39% | 10.50% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.280 | -0.62% | 60.65% |
| CICC | 03908 | | 8.340 | -0.24% | SH N 601995 | | 28.730 | +0.11% | 278.31% |
| HUA HONG SEMI | 01347 | | 16.300 | 1.49% | SH N 688347 | | 27.510 | -0.58% | 85.35% |
| HISENSE HA | 00921 | | 22.800 | 0.89% | SZ N 000921 | | 27.300 | +1.19% | 31.50% |
| HAIER SMARTHOME | 06690 | | 25.800 | 2.38% | SH N 600690 | | 27.230 | +1.00% | 15.91% |
| CNOOC | 00883 | | 18.900 | 0.53% | SH N 600938 | | 26.770 | +0.30% | 55.55% |
| SD GOLD | 01787 | | 16.440 | 3.92% | SH N 600547 | | 26.300 | +2.22% | 75.69% |
| GANFENGLITHIUM | 01772 | | 16.940 | 0.71% | SZ N 002460 | | 25.490 | -1.05% | 65.25% |
| BAIYUNSHAN PH | 00874 | | 17.340 | 0.58% | SH N 600332 | | 25.040 | -0.16% | 58.59% |
| TIANQI LITHIUM | 09696 | | 20.500 | 0.49% | SZ N 002466 | | 24.940 | -1.93% | 33.61% |
| SHANGHAI FUDAN | 01385 | | 9.460 | -1.05% | SH N 688385 | | 24.270 | -1.46% | 181.75% |
| ZTE | 00763 | | 15.820 | 2.59% | SZ N 000063 | | 24.160 | +0.96% | 67.72% |
| GWMOTOR | 02333 | | 11.880 | 0.85% | SH N 601633 | | 24.090 | +0.75% | 122.69% |
| JUNSHI BIO | 01877 | | 10.600 | 1.34% | SH N 688180 | | 23.650 | -3.35% | 145.02% |
| COMEC | 00317 | | 12.200 | -5.13% | SH N 600685 | | 23.150 | -5.20% | 108.39% |
| REMEGEN | 09995 | | 10.720 | -6.62% | SH N 688331 | | 22.950 | -5.90% | 135.11% |
| YOFC | 06869 | | 7.940 | 1.28% | SH N 601869 | | 22.550 | -0.04% | 211.89% |
| FOSUN PHARMA | 02196 | | 12.300 | 1.32% | SH N 600196 | | 22.330 | -0.76% | 99.37% |
| PHARMARON | 03759 | | 11.140 | 12.87% | SZ N 300759 | | 21.550 | +1.60% | 112.44% |
| ANDRE JUICE | 02218 | | 7.820 | -1.88% | SH N 605198 | | 20.550 | -3.29% | 188.59% |
| CONCH CEMENT | 00914 | | 17.680 | 0.91% | SH N 600585 | | 19.870 | -0.30% | 23.42% |
| CSC | 06066 | | 5.390 | 0.75% | SH N 601066 | | 19.870 | +0.86% | 304.85% |
| JIANGXI COPPER | 00358 | | 13.100 | 2.18% | SH N 600362 | | 19.860 | +1.48% | 66.49% |
| CITIC SEC | 06030 | | 12.000 | +0.00% | SH N 600030 | | 19.290 | -0.26% | 76.54% |
| SINOHYTEC | 02402 | | 22.900 | -1.72% | SH N 688339 | | 19.130 | -2.00% | -8.26% |
| SH PHARMA | 02607 | | 10.480 | 0.96% | SH N 601607 | | 18.910 | -0.89% | 98.16% |
| FIRST TRACTOR | 00038 | | 7.900 | 3.00% | SH N 601038 | | 16.750 | +0.66% | 132.85% |
| ZIJIN MINING | 02899 | | 15.920 | 2.84% | SH N 601899 | | 15.880 | +3.12% | 9.54% |
| FLAT GLASS | 06865 | | 9.280 | -0.96% | SH N 601865 | | 15.160 | -2.63% | 79.40% |
| CMSC | 06099 | | 5.950 | -0.67% | SH N 600999 | | 15.050 | -0.07% | 177.78% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | 14.700 | 0.00% | 104.19% |
| EB SECURITIES | 06178 | | 5.060 | 1.20% | SH N 601788 | | 14.660 | +1.10% | 218.17% |
| ANHUIEXPRESSWAY | 00995 | | 8.800 | 1.62% | SH N 600012 | | 14.390 | +0.28% | 79.58% |
| SHANDONG XINHUA | 00719 | | 5.300 | 1.92% | SZ N 000756 | | 14.080 | -0.71% | 191.75% |
| CHINA LONGYUAN | 00916 | | 5.560 | 1.65% | SZ N 001289 | | 13.720 | -1.86% | 171.00% |
| XINHUA WINSHARE | 00811 | | 9.210 | 1.21% | SH N 601811 | | 13.710 | -2.35% | 63.48% |
| JOINN | 06127 | | 7.330 | 7.79% | SH N 603127 | | 13.650 | -2.64% | 104.51% |
| JIANGSU EXPRESS | 00177 | | 7.660 | -0.13% | SH N 600377 | | 13.640 | +1.34% | 95.55% |
| YANKUANG ENERGY | 01171 | | 9.320 | 1.86% | SH N 600188 | | 13.430 | +1.05% | 58.25% |
| CHINA OILFIELD | 02883 | | 6.510 | 2.04% | SH N 601808 | | 13.350 | +0.38% | 125.21% |
| COSCO SHIP ENGY | 01138 | | 7.700 | 7.09% | SH N 600026 | | 13.200 | +4.18% | 88.26% |
| HTSC | 06886 | | 8.400 | 0.24% | SH N 601688 | | 13.000 | -0.15% | 69.96% |
| COSCO SHIP HOLD | 01919 | | 11.240 | 2.93% | SH N 601919 | | 12.980 | +2.53% | 26.82% |
| CHINA COAL | 01898 | | 8.540 | 1.31% | SH N 601898 | | 12.930 | +1.02% | 66.27% |
| WEICHAI POWER | 02338 | | 11.720 | 3.22% | SZ N 000338 | | 12.480 | -1.19% | 16.94% |
| DONGFANG ELEC | 01072 | | 8.000 | 0.63% | SH N 600875 | | 12.470 | -1.27% | 71.18% |
| GF SEC | 01776 | | 6.900 | -0.86% | SZ N 000776 | | 12.370 | 0.00% | 96.88% |
| HOLLY FUTURES | 03678 | | 1.700 | 0.59% | SZ N 001236 | | 11.440 | +10.00% | 639.02% |
| INNOCARE | 09969 | | 5.760 | -1.54% | SH N 688428 | | 11.330 | -2.16% | 116.02% |
| ZMJ | 00564 | | 8.800 | 2.33% | SH N 601717 | | 11.310 | +1.16% | 41.14% |
| CGS | 06881 | | 4.250 | -0.47% | SH N 601881 | | 11.190 | -0.62% | 189.15% |
| CHUNLI MEDICAL | 01858 | | 7.000 | 3.55% | SH N 688236 | | 10.480 | -1.50% | 64.42% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.410 | +0.29% | 444.39% |
| JLMAG | 06680 | | 5.370 | 0.37% | SZ N 300748 | | 10.300 | -1.53% | 110.64% |
| HUAXIN CEMENT | 06655 | | 6.770 | -0.15% | SH N 600801 | | 10.170 | -0.88% | 64.97% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.670 | -0.31% | 282.00% |
| SHENZHENEXPRESS | 00548 | | 6.760 | 1.65% | SH N 600548 | | 9.470 | +0.21% | 53.85% |
| HEPALINK | 09989 | | 3.330 | 0.91% | SZ N 002399 | | 9.150 | -1.82% | 201.76% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | 8.770 | 0.00% | 165.54% |
| DFZQ | 03958 | | 3.280 | -0.91% | SH N 600958 | | 8.580 | +0.23% | 187.27% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -0.27% | SH N 600876 | | 8.350 | -2.91% | 143.88% |
| GOLDWIND | 02208 | | 4.930 | 2.71% | SZ N 002202 | | 8.210 | -0.12% | 82.89% |
| QINGDAO PORT | 06198 | | 5.330 | -0.37% | SH N 601298 | | 8.120 | -0.49% | 67.31% |
| PETROCHINA | 00857 | | 5.860 | 1.91% | SH N 601857 | | 7.910 | +0.76% | 48.24% |
| JINGCHENG MAC | 00187 | | 1.940 | +0.00% | SH N 600860 | | 7.770 | +0.78% | 339.85% |
| NANJING PANDA | 00553 | | 2.270 | 2.25% | SH N 600775 | | 7.660 | +2.68% | 270.58% |
| CMOC | 03993 | | 6.410 | 4.40% | SH N 603993 | | 7.440 | +3.91% | 27.47% |
| GAC GROUP | 02238 | | 2.400 | 3.00% | SH N 601238 | | 7.340 | +0.41% | 235.87% |
| CHINA COMM CONS | 01800 | | 4.030 | 0.50% | SH N 601800 | | 7.260 | -0.55% | 97.84% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| CHALCO | 02600 | | 5.080 | 1.40% | SH N 601600 | | 7.060 | +1.15% | 52.62% |
| CIMC | 02039 | | 5.020 | 1.01% | SZ N 000039 | | 7.000 | -0.57% | 53.14% |
| CHINA RAIL CONS | 01186 | | 4.420 | 0.23% | SH N 601186 | | 6.960 | +0.14% | 72.93% |
| CHINA VANKE | 02202 | | 4.460 | 5.44% | SZ N 000002 | | 6.890 | +1.77% | 69.66% |
| CRRC | 01766 | | 4.510 | 0.22% | SH N 601766 | | 6.850 | -0.58% | 66.80% |
| BCQ | 01963 | | 4.840 | 0.83% | SH N 601963 | | 6.730 | 0.00% | 52.70% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.32% | SH N 600956 | | 6.680 | -1.48% | 137.41% |
| BANKCOMM | 03328 | | 5.440 | 1.30% | SH N 601328 | | 6.590 | +0.61% | 33.04% |
| FUDANZHANGJIANG | 01349 | | 1.790 | 1.71% | SH N 688505 | | 6.500 | -1.22% | 298.79% |
| HUANENG POWER | 00902 | | 4.260 | 0.24% | SH N 600011 | | 6.460 | -1.22% | 66.54% |
| SINOPEC CORP | 00386 | | 4.530 | 1.80% | SH N 600028 | | 6.380 | +0.95% | 54.67% |
| AIR CHINA | 00753 | | 3.040 | 0.66% | SH N 601111 | | 6.300 | +0.16% | 127.59% |
| PICC GROUP | 01339 | | 3.190 | 0.95% | SH N 601319 | | 6.050 | -0.17% | 108.28% |
| CHINA TELECOM | 00728 | | 4.340 | -0.23% | SH N 601728 | | 6.020 | +2.56% | 52.33% |
| ZOOMLION | 01157 | | 4.010 | 3.62% | SZ N 000157 | | 5.970 | -1.00% | 63.50% |
| CITIC BANK | 00998 | | 4.580 | 1.55% | SH N 601998 | | 5.880 | +0.17% | 40.99% |
| ICBC | 01398 | | 4.390 | 0.92% | SH N 601398 | | 5.670 | +0.35% | 41.84% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.460 | -0.37% | 87.97% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.390 | +2.47% | 143.59% |
| CHINA RAILWAY | 00390 | | 3.200 | 0.63% | SH N 601390 | | 5.180 | +0.98% | 77.77% |
| HUADIAN POWER | 01071 | | 3.900 | 0.26% | SH N 600027 | | 5.100 | +0.20% | 43.61% |
| TIANJIN CAPITAL | 01065 | | 2.840 | -1.73% | SH N 600874 | | 4.860 | -0.21% | 87.93% |
| CQRC BANK | 03618 | | 3.730 | 1.08% | SH N 601077 | | 4.840 | +0.83% | 42.50% |
| CHINA CRSC | 03969 | | 2.760 | 2.22% | SH N 688009 | | 4.820 | -0.62% | 91.79% |
| PSBC | 01658 | | 4.290 | 1.90% | SH N 601658 | | 4.710 | +1.73% | 20.57% |
| SINOTRANS | 00598 | | 3.420 | -0.29% | SH N 601598 | | 4.640 | +0.65% | 49.00% |
| BANK OF CHINA | 03988 | | 3.500 | 1.45% | SH N 601988 | | 4.640 | +0.65% | 45.59% |
| ABC | 01288 | | 3.670 | 2.23% | SH N 601288 | | 4.540 | +0.89% | 35.85% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.420 | -1.78% | 52.64% |
| SWHY | 06806 | | 1.480 | 5.71% | SZ N 000166 | | 4.240 | +0.24% | 214.62% |
| CGN POWER | 01816 | | 2.860 | -1.38% | SZ N 003816 | | 3.960 | 0.00% | 52.06% |
| CHALIECO | 02068 | | 1.600 | -0.62% | SH N 601068 | | 3.870 | -1.28% | 165.63% |
| SH ELECTRIC | 02727 | | 1.510 | +0.00% | SH N 601727 | | 3.810 | +0.79% | 177.10% |
| CHINA EAST AIR | 00670 | | 1.770 | -0.56% | SH N 600115 | | 3.540 | +1.72% | 119.64% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | 263.65% |
| DONGJIANG ENV | 00895 | | 1.420 | 0.71% | SZ N 002672 | | 3.440 | -1.15% | 166.04% |
| MINSHENG BANK | 01988 | | 2.810 | 1.08% | SH N 600016 | | 3.430 | +0.59% | 34.05% |
| CHENMING PAPER | 01812 | | 1.490 | -0.67% | SZ N 000488 | | 3.310 | -1.19% | 143.96% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.51% | SH N 601333 | | 3.190 | 0.00% | 76.04% |
| QHD PORT | 03369 | | 1.990 | -1.00% | SH N 601326 | | 3.150 | 0.00% | 73.84% |
| CEB BANK | 06818 | | 2.310 | 1.32% | SH N 601818 | | 3.090 | +0.65% | 46.90% |
| BQD | 03866 | | 2.230 | +0.00% | SZ N 002948 | | 3.080 | +0.33% | 51.68% |
| DZUG | 01635 | | 1.270 | 1.60% | SH N 600635 | | 2.860 | -1.04% | 147.31% |
| MCC | 01618 | | 1.280 | 2.40% | SH N 601618 | | 2.670 | -0.37% | 129.08% |
| CZBANK | 02016 | | 1.900 | -2.56% | SH N 601916 | | 2.530 | +1.20% | 46.23% |
| SHANGHAI PECHEM | 00338 | | 1.050 | +0.00% | SH N 600688 | | 2.520 | -1.56% | 163.57% |
| DATANG POWER | 00991 | | 1.380 | +0.00% | SH N 601991 | | 2.460 | -0.81% | 95.77% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.170 | -1.36% | 116.65% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.130 | -0.93% | 178.47% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.050 | 0.00% | 188.63% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | 162.20% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| MAANSHAN IRON | 00323 | | 0.890 | -4.30% | SH N 600808 | | 1.830 | -1.08% | 125.81% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.720 | -1.15% | 281.60% |
| BANKOFZHENGZHOU | 06196 | | 0.730 | +0.00% | SZ N 002936 | | 1.630 | -0.61% | 145.22% |
| BEIJING N STAR | 00588 | | 0.600 | -1.64% | SH N 601588 | | 1.440 | +3.60% | 163.57% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.360 | -2.16% | 166.71% |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.230 | 0.00% | 125.13% |
| CHONGQING IRON | 01053 | | 0.610 | +0.00% | SH N 601005 | | 1.040 | -0.95% | 87.23% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 16:28 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |