| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| JUNSHI BIO | 01877 |  | 24.000 | 11.63% | SH N 688180 | | 37.940 | +7.18% | 73.43% |
| DONGJIANG ENV | 00895 | | 2.800 | 4.09% | SZ N 002672 | | 4.890 | +5.39% | 91.60% |
| CATL | 03750 | | 343.600 | 2.69% | SZ N 300750 | | 262.590 | +4.85% | -16.16% |
| CHONGQING IRON | 01053 |  | 1.320 | -23.26% | SH N 601005 | | 1.460 | +3.55% | 21.35% |
| TRIUMPH NEW EN | 01108 | | 4.770 | 1.49% | SH N 600876 | | 12.130 | +3.41% | 178.99% |
| JIHONG CO | 02603 | | 12.820 | 0.16% | SZ N 002803 | | 14.570 | +2.90% | 24.69% |
| TIANQI LITHIUM | 09696 | | 29.750 | 1.71% | SZ N 002466 | | 33.330 | +2.71% | 22.91% |
| EB SECURITIES | 06178 | | 8.850 | 2.79% | SH N 601788 | | 18.140 | +2.66% | 124.88% |
| REMEGEN | 09995 | | 58.950 | 6.70% | SH N 688331 | | 64.440 | +2.63% | 19.93% |
| BEIJING N STAR | 00588 | | 0.940 | 2.17% | SH N 601588 | | 1.810 | +2.26% | 111.25% |
| SINOHYTEC | 02402 | | 24.450 | 7.00% | SH N 688339 | | 22.000 | +2.14% | -1.28% |
| ZTE | 00763 | | 24.050 | 1.69% | SZ N 000063 | | 32.700 | +2.06% | 49.17% |
| FIRST TRACTOR | 00038 | | 6.960 | 0.14% | SH N 601038 | | 13.340 | +1.83% | 110.28% |
| GANFENGLITHIUM | 01772 | | 25.000 | 5.49% | SZ N 002460 | | 35.120 | +1.71% | 54.12% |
| FUDANZHANGJIANG | 01349 | | 3.510 | 4.78% | SH N 688505 | | 8.940 | +1.71% | 179.43% |
| CZBANK | 02016 | | 2.990 | -1.32% | SH N 601916 | | 3.590 | +1.70% | 31.73% |
| HUAXIN CEMENT | 06655 | | 9.640 | 2.23% | SH N 600801 | | 12.650 | +1.69% | 43.97% |
| CANSINOBIO | 06185 | | 34.750 | -0.14% | SH N 688185 | | 59.980 | +1.68% | 89.36% |
| SHANDONG XINHUA | 00719 | | 6.640 | 2.63% | SZ N 000756 | | 15.410 | +1.65% | 154.61% |
| COSCO SHIP HOLD | 01919 | | 13.900 | 1.31% | SH N 601919 | | 15.500 | +1.57% | 22.34% |
| CITIC SEC | 06030 | | 24.000 | 3.45% | SH N 600030 | | 27.670 | +1.43% | 26.49% |
| NCI | 01336 | | 43.800 | 1.62% | SH N 601336 | | 59.220 | +1.27% | 48.33% |
| BYD COMPANY | 01211 | | 123.000 | 0.57% | SZ N 002594 | | 334.560 | +1.18% | 198.41% |
| JINGCHENG MAC | 00187 | | 4.840 | 2.11% | SH N 600860 | | 11.700 | +1.12% | 165.21% |
| FOSUN PHARMA | 02196 | | 16.900 | -0.24% | SH N 600196 | | 25.440 | +1.07% | 65.15% |
| LOPAL TECH | 02465 | | 6.810 | 1.64% | SH N 603906 | | 15.530 | +1.04% | 150.19% |
| CHENMING PAPER | 01812 | | 0.740 | 8.82% | SZ N 000488 | | 1.950 | +1.04% | 189.10% |
| CGS | 06881 | | 8.920 | 1.94% | SH N 601881 | | 17.120 | +0.94% | 110.57% |
| BCQ | 01963 | | 8.720 | -0.12% | SH N 601963 | | 11.230 | +0.81% | 41.29% |
| ASYMCHEM | 06821 | | 78.300 | 0.13% | SZ N 002821 | | 89.130 | +0.79% | 24.88% |
| GF SEC | 01776 | | 13.360 | 1.83% | SZ N 000776 | | 16.780 | +0.78% | 37.79% |
| SANHUA | 02050 | | 24.300 | 0.41% | SZ N 002050 | | 25.960 | +0.78% | 17.21% |
| XINHUA WINSHARE | 00811 | | 11.540 | 1.23% | SH N 601811 | | 14.680 | +0.76% | 39.56% |
| YOFC | 06869 | | 19.900 | -0.03% | SH N 601869 | | 39.390 | +0.74% | 117.16% |
| WUXI APPTEC | 02359 | | 79.000 | -0.32% | SH N 603259 | | 70.720 | +0.74% | -1.79% |
| DFZQ | 03958 | | 5.610 | 2.00% | SH N 600958 | | 9.680 | +0.73% | 89.30% |
| ZHEJIANG SHIBAO | 01057 | | 5.450 | 1.87% | SZ N 002703 | | 12.710 | +0.71% | 155.86% |
| CEB BANK | 06818 | | 3.880 | 0.78% | SH N 601818 | | 4.250 | +0.71% | 20.17% |
| CITIC BANK | 00998 | | 7.710 | 0.26% | SH N 601998 | | 8.570 | +0.71% | 21.95% |
| CONCH CEMENT | 00914 | | 21.350 | 0.71% | SH N 600585 | | 22.280 | +0.68% | 14.49% |
| GAC GROUP | 02238 | | 3.010 | 2.38% | SH N 601238 | | 7.520 | +0.67% | 174.09% |
| HAIER SMARTHOME | 06690 | | 23.700 | 1.94% | SH N 600690 | | 25.750 | +0.67% | 19.20% |
| CICC | 03908 | | 17.980 | 2.98% | SH N 601995 | | 35.470 | +0.65% | 116.43% |
| SWHY | 06806 | | 2.680 | 1.90% | SZ N 000166 | | 5.020 | +0.60% | 105.50% |
| ZIJIN MINING | 02899 | | 21.250 | 3.16% | SH N 601899 | | 20.290 | +0.60% | 4.75% |
| TIGERMED | 03347 | | 39.850 | 3.51% | SZ N 300347 | | 54.120 | +0.60% | 49.00% |
| CGN POWER | 01816 | | 2.750 | 1.10% | SZ N 003816 | | 3.650 | +0.55% | 45.62% |
| BEIGENE | 06160 | | 149.300 | 2.97% | SH N 688235 | | 232.890 | +0.55% | 71.13% |
| MIDEA GROUP | 00300 | | 76.450 | 0.59% | SZ N 000333 | | 72.890 | +0.54% | 4.60% |
| CMSC | 06099 | | 14.300 | 1.28% | SH N 600999 | | 17.470 | +0.52% | 34.03% |
| INNOCARE | 09969 | | 13.300 | 2.62% | SH N 688428 | | 25.000 | +0.48% | 106.22% |
| SHENZHENEXPRESS | 00548 | | 6.960 | 0.29% | SH N 600548 | | 10.440 | +0.48% | 64.57% |
| LIVZON PHARMA | 01513 | | 29.950 | 0.50% | SZ N 000513 | | 36.250 | +0.47% | 32.79% |
| HTSC | 06886 | | 15.700 | 1.16% | SH N 601688 | | 17.870 | +0.45% | 24.87% |
| CRRC | 01766 |  | 4.820 | +0.00% | SH N 601766 | | 7.100 | +0.42% | 61.61% |
| HENGRUI PHARMA | 01276 | | 57.000 | 2.89% | SH N 600276 | | 52.470 | +0.42% | 0.99% |
| HEPALINK | 09989 | | 5.430 | 1.69% | SZ N 002399 | | 11.960 | +0.42% | 141.65% |
| GTHT | 02611 | | 12.720 | 1.11% | SH N 601211 | | 19.280 | +0.42% | 66.29% |
| ANJOY FOOD | 02648 | | +0.00% | SH N 603345 | | 77.670 | +0.41% | -- | |
| CHIFENG GOLD | 06693 | | 26.950 | -0.19% | SH N 600988 | | 24.900 | +0.40% | 1.37% |
| BAIYUNSHAN PH | 00874 | | 17.640 | 0.34% | SH N 600332 | | 26.460 | +0.38% | 64.57% |
| PHARMARON | 03759 | | 16.720 | 0.24% | SZ N 300759 | | 24.590 | +0.37% | 61.35% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 3.10% | SH N 600688 | | 2.880 | +0.35% | 137.57% |
| SH PHARMA | 02607 | | 11.820 | -0.17% | SH N 601607 | | 17.870 | +0.34% | 65.86% |
| DZUG | 01635 | | 2.200 | -0.45% | SH N 600635 | | 3.950 | +0.25% | 96.98% |
| CSC | 06066 | | 10.400 | 1.77% | SH N 601066 | | 23.940 | +0.25% | 152.54% |
| CC SECURITIES | 01375 | | 1.850 | 2.21% | SH N 601375 | | 4.150 | +0.24% | 146.11% |
| CMOC | 03993 | | 8.430 | 1.20% | SH N 603993 | | 8.660 | +0.23% | 12.70% |
| HAOHAI BIOTEC | 06826 | | 25.900 | 1.77% | SH N 688366 | | 50.750 | +0.22% | 114.97% |
| GLMS SEC | 01456 | | 4.280 | 1.42% | SH N 601456 | | 10.270 | +0.20% | 163.25% |
| CHINA CRSC | 03969 | | 3.270 | -0.91% | SH N 688009 | | 5.180 | +0.19% | 73.79% |
| JIANGXI COPPER | 00358 | | 15.960 | 2.44% | SH N 600362 | | 23.830 | +0.17% | 63.81% |
| SMIC | 00981 | | 43.300 | -0.57% | SH N 688981 | | 86.240 | +0.16% | 118.51% |
| FUYAO GLASS | 03606 | | 56.900 | 0.80% | SH N 600660 | | 57.210 | +0.14% | 10.31% |
| WEICHAI POWER | 02338 | | 15.960 | 1.27% | SZ N 000338 | | 15.360 | +0.13% | 5.59% |
| CTG DUTY-FREE | 01880 | | 53.800 | 0.94% | SH N 601888 | | 60.730 | +0.08% | 23.84% |
| CPIC | 02601 | | 27.200 | -0.55% | SH N 601601 | | 37.150 | +0.08% | 49.84% |
| CHINA LIFE | 02628 | | 18.500 | 0.22% | SH N 601628 | | 41.090 | +0.07% | 143.68% |
| HAITIAN FLAV | 03288 | | 34.800 | -0.71% | SH N 603288 | | 38.920 | +0.05% | 22.70% |
| SINOTRANS | 00598 | | 4.090 | 0.49% | SH N 601598 | | 5.080 | 0.00% | 36.27% |
| HUANENG POWER | 00902 | | 4.880 | -0.41% | SH N 600011 | | 7.380 | 0.00% | 65.91% |
| CHINA LONGYUAN | 00916 | | 7.260 | 0.83% | SZ N 001289 | | 16.520 | 0.00% | 149.64% |
| HUADIAN POWER | 01071 | | 4.290 | 0.70% | SH N 600027 | | 5.570 | 0.00% | 42.44% |
| CHINA COMM CONS | 01800 | | 5.150 | -0.58% | SH N 601800 | | 8.860 | 0.00% | 88.74% |
| MINSHENG BANK | 01988 | | 4.720 | 1.29% | SH N 600016 | | 4.950 | 0.00% | 15.06% |
| LIAONING PORT | 02880 | | 0.780 | 1.30% | SH N 601880 | | 1.510 | 0.00% | 112.39% |
| QHD PORT | 03369 | | 2.340 | +0.00% | SH N 601326 | | 3.280 | 0.00% | 53.78% |
| CH ENERGY ENG | 03996 | | 1.040 | -0.95% | SH N 601868 | | 2.230 | 0.00% | 135.24% |
| PING AN | 02318 | | 50.100 | -0.30% | SH N 601318 | | 55.800 | -0.02% | 22.19% |
| CNOOC | 00883 | | 18.240 | 2.01% | SH N 600938 | | 26.290 | -0.04% | 58.13% |
| GWMOTOR | 02333 | | 12.760 | 1.92% | SH N 601633 | | 21.810 | -0.05% | 87.52% |
| JOINN | 06127 | | 17.260 | 0.58% | SH N 603127 | | 21.930 | -0.09% | 39.39% |
| TSINGTAO BREW | 00168 | | 51.650 | 0.78% | SH N 600600 | | 68.340 | -0.12% | 45.16% |
| CHINA RAIL CONS | 01186 | | 5.510 | 0.36% | SH N 601186 | | 8.080 | -0.12% | 60.88% |
| CQRC BANK | 03618 | | 6.690 | -0.45% | SH N 601077 | | 7.250 | -0.14% | 18.89% |
| CHALCO | 02600 | | 5.480 | 1.48% | SH N 601600 | | 7.180 | -0.14% | 43.74% |
| PSBC | 01658 | | 5.520 | +0.00% | SH N 601658 | | 5.510 | -0.18% | 9.51% |
| CHUNLI MEDICAL | 01858 | | 13.060 | 2.35% | SH N 688236 | | 18.480 | -0.27% | 55.24% |
| SH ELECTRIC | 02727 | | 2.900 | 0.69% | SH N 601727 | | 7.340 | -0.27% | 177.68% |
| COSCO SHIP ENGY | 01138 | | 6.660 | 0.15% | SH N 600026 | | 10.320 | -0.29% | 70.00% |
| ZMJ | 00564 | | 14.740 | -0.41% | SH N 601717 | | 16.600 | -0.30% | 23.55% |
| TIANJIN CAPITAL | 01065 | | 4.100 | 0.49% | SH N 600874 | | 6.030 | -0.33% | 61.35% |
| MCC | 01618 | | 1.680 | 1.82% | SH N 601618 | | 3.010 | -0.33% | 96.56% |
| GUANGSHEN RAIL | 00525 | | 1.910 | -0.52% | SH N 601333 | | 2.920 | -0.34% | 67.72% |
| ANDRE JUICE | 02218 | | 17.700 | -1.45% | SH N 605198 | | 40.060 | -0.35% | 148.30% |
| CHINA RAILWAY | 00390 | | 3.860 | 0.26% | SH N 601390 | | 5.670 | -0.35% | 61.15% |
| NANJING PANDA | 00553 | | 4.430 | 1.37% | SH N 600775 | | 10.650 | -0.37% | 163.75% |
| COMEC | 00317 | | 13.360 | 0.15% | SH N 600685 | | 27.170 | -0.40% | 123.12% |
| ZOOMLION | 01157 | | 5.890 | -0.51% | SZ N 000157 | | 7.290 | -0.41% | 35.79% |
| QINGDAO PORT | 06198 | | 6.500 | -0.92% | SH N 601298 | | 8.760 | -0.46% | 47.86% |
| PICC GROUP | 01339 | | 5.930 | -1.17% | SH N 601319 | | 8.650 | -0.46% | 60.03% |
| BANKOFZHENGZHOU | 06196 | | 1.200 | 0.84% | SZ N 002936 | | 2.090 | -0.48% | 91.08% |
| YANKUANG ENERGY | 01171 | | 8.100 | -0.12% | SH N 600188 | | 12.290 | -0.49% | 66.46% |
| BANKCOMM | 03328 | | 7.340 | -1.48% | SH N 601328 | | 8.070 | -0.49% | 20.62% |
| ABC | 01288 | | 5.650 | -1.91% | SH N 601288 | | 5.950 | -0.50% | 15.54% |
| SINOPEC SSC | 01033 | | 0.720 | +0.00% | SH N 600871 | | 1.960 | -0.51% | 198.66% |
| ICBC | 01398 | | 6.090 | -1.14% | SH N 601398 | | 7.640 | -0.52% | 37.63% |
| SINOPEC CORP | 00386 | | 4.190 | 0.24% | SH N 600028 | | 5.660 | -0.53% | 48.20% |
| BANK OF CHINA | 03988 | | 4.610 | -0.43% | SH N 601988 | | 5.620 | -0.53% | 33.75% |
| TIMES ELECTRIC | 03898 | | 30.700 | -0.97% | SH N 688187 | | 43.270 | -0.55% | 54.63% |
| CHINA OILFIELD | 02883 | | 6.740 | 1.35% | SH N 601808 | | 13.930 | -0.57% | 126.75% |
| PETROCHINA | 00857 | | 6.830 | 0.44% | SH N 601857 | | 8.550 | -0.58% | 37.34% |
| BQD | 03866 | | 4.310 | -0.46% | SZ N 002948 | | 5.070 | -0.59% | 29.06% |
| DATANG POWER | 00991 | | 1.990 | -1.00% | SH N 601991 | | 3.320 | -0.60% | 83.03% |
| CHINA VANKE | 02202 | | 5.120 | 0.20% | SZ N 000002 | | 6.460 | -0.62% | 38.42% |
| CHINA MOBILE | 00941 | | 86.350 | -0.63% | SH N 600941 | | 111.200 | -0.62% | 41.28% |
| CM BANK | 03968 | | 52.500 | -2.43% | SH N 600036 | | 46.610 | -0.62% | -2.60% |
| BBMG | 02009 | | 0.810 | 1.25% | SH N 601992 | | 1.590 | -0.63% | 115.36% |
| CHINA TELECOM | 00728 | | 5.590 | 0.18% | SH N 601728 | | 7.680 | -0.65% | 50.73% |
| ANHUIEXPRESSWAY | 00995 | | 12.460 | -2.35% | SH N 600012 | | 16.790 | -0.71% | 47.84% |
| JIANGSU EXPRESS | 00177 | | 10.440 | -2.82% | SH N 600377 | | 15.260 | -0.72% | 60.36% |
| SHANGHAI FUDAN | 01385 | | 27.950 | -2.61% | SH N 688385 | | 48.170 | -0.72% | 89.08% |
| JLMAG | 06680 | | 18.760 | -0.11% | SZ N 300748 | | 23.200 | -0.77% | 35.68% |
| CCB | 00939 | | 8.150 | +0.00% | SH N 601939 | | 9.680 | -0.82% | 30.31% |
| CHINA SOUTH AIR | 01055 | | 3.910 | -1.01% | SH N 600029 | | 5.760 | -0.86% | 61.62% |
| CHINA COAL | 01898 | | 9.080 | 0.14% | SH N 601898 | | 11.190 | -0.97% | 35.20% |
| GOLDWIND | 02208 | | 7.300 | -0.82% | SZ N 002202 | | 10.160 | -0.98% | 52.69% |
| CHALIECO | 02068 | | 2.200 | -1.35% | SH N 601068 | | 4.620 | -1.07% | 130.39% |
| HUA HONG SEMI | 01347 | | 34.050 | 1.19% | SH N 688347 | | 52.670 | -1.13% | 69.70% |
| COSCO SHIP DEV | 02866 | | 1.090 | -0.91% | SH N 601866 | | 2.480 | -1.20% | 149.62% |
| ANGANG STEEL | 00347 | | 1.870 | 0.54% | SZ N 000898 | | 2.470 | -1.20% | 44.91% |
| AIR CHINA | 00753 | | 5.910 | 1.90% | SH N 601111 | | 7.600 | -1.30% | 41.08% |
| DYNAGREEN ENV | 01330 | | 5.070 | 0.60% | SH N 601330 | | 7.550 | -1.31% | 63.38% |
| FLAT GLASS | 06865 | | 9.800 | 0.20% | SH N 601865 | | 16.670 | -1.42% | 86.62% |
| DONGFANG ELEC | 01072 | | 13.360 | -2.62% | SH N 600875 | | 16.590 | -1.49% | 36.23% |
| CHINA EAST AIR | 00670 | | 3.130 | +0.00% | SH N 600115 | | 3.880 | -1.52% | 36.00% |
| SICHUAN EXPRESS | 00107 | | 4.950 | 0.82% | SH N 601107 | | 6.100 | -1.61% | 35.20% |
| SF HOLDING | 06936 | | 43.800 | -0.23% | SZ N 002352 | | 47.450 | -1.70% | 18.85% |
| CHINA SUNTIEN | 00956 | | 4.150 | -0.72% | SH N 600956 | | 7.690 | -1.79% | 103.29% |
| DRINDA | 02865 | | 21.450 | -2.06% | SZ N 002865 | | 39.500 | -1.82% | 102.03% |
| HOLLY FUTURES | 03678 | | 4.540 | 2.25% | SZ N 001236 | | 12.700 | -1.86% | 206.90% |
| MAANSHAN IRON | 00323 | | 1.920 | -4.95% | SH N 600808 | | 3.430 | -2.00% | 95.99% |
| HISENSE HA | 00921 | | 22.500 | 0.45% | SZ N 000921 | | 25.430 | -2.12% | 24.00% |
| SD GOLD | 01787 | | 28.600 | -0.69% | SH N 600547 | | 33.300 | -2.17% | 27.74% |
| RS MACALLINE | 01528 | | 1.690 | 4.32% | SH N 601828 | | 2.990 | -2.29% | 94.10% |
| CIMC | 02039 | | 6.460 | -0.92% | SZ N 000039 | | 8.110 | -2.29% | 37.73% |
| CHINA SHENHUA | 01088 | | 31.000 | -0.32% | SH N 601088 | | 40.400 | -2.74% | 42.98% |
| SHANDONG MOLONG | 00568 | | 4.390 | -1.57% | SZ N 002490 | | 6.080 | -3.03% | 51.95% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/07/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |