| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.650 | 1.31% | SZ N 002703 | | 15.920 | +10.02% | 277.39% |
| DRINDA | 02865 | | 18.590 | 4.15% | SZ N 002865 | | 47.640 | +10.00% | 182.48% |
| YOFC | 06869 |  | 46.280 | -0.52% | SH N 601869 | | 108.050 | +10.00% | 157.35% |
| SHANGHAI FUDAN | 01385 | | 45.260 | 7.51% | SH N 688385 | | 66.100 | +5.42% | 60.99% |
| YANKUANG ENERGY | 01171 | | 10.030 | 1.62% | SH N 600188 | | 13.720 | +3.70% | 50.78% |
| CICC | 03908 | | 19.500 | 2.85% | SH N 601995 | | 36.180 | +3.70% | 104.52% |
| CQRC BANK | 03618 | | 6.150 | 2.50% | SH N 601077 | | 6.450 | +3.20% | 15.61% |
| MCC | 01618 | | 1.890 | 2.72% | SH N 601618 | | 3.040 | +2.70% | 77.30% |
| CCB | 00939 | | 7.530 | 1.35% | SH N 601939 | | 9.160 | +2.58% | 34.09% |
| BCQ | 01963 | | 8.100 | 1.00% | SH N 601963 | | 11.240 | +2.56% | 52.96% |
| SD GOLD | 01787 | | 34.840 | 2.23% | SH N 600547 | | 37.090 | +2.52% | 17.35% |
| CHINA COAL | 01898 | | 10.390 | 1.47% | SH N 601898 | | 13.210 | +2.32% | 40.15% |
| ICBC | 01398 | | 6.130 | 1.66% | SH N 601398 | | 7.990 | +2.31% | 43.68% |
| AIR CHINA | 00753 | | 7.050 | 4.76% | SH N 601111 | | 8.940 | +2.17% | 39.78% |
| PETROCHINA | 00857 | | 8.070 | 0.50% | SH N 601857 | | 9.710 | +2.10% | 32.63% |
| CHINA SHENHUA | 01088 | | 39.260 | 2.08% | SH N 601088 | | 40.830 | +2.08% | 14.64% |
| JIANGSU EXPRESS | 00177 | | 10.000 | 1.83% | SH N 600377 | | 12.340 | +2.07% | 36.02% |
| BANKCOMM | 03328 |  | 6.490 | +0.00% | SH N 601328 | | 7.460 | +2.05% | 26.71% |
| CM BANK | 03968 | | 50.700 | 2.63% | SH N 600036 | | 42.370 | +2.05% | -7.88% |
| ABC | 01288 | | 5.500 | 1.29% | SH N 601288 | | 7.600 | +2.01% | 52.32% |
| NCI | 01336 | | 52.250 | 1.06% | SH N 601336 | | 70.430 | +1.90% | 48.58% |
| CITIC BANK | 00998 | | 6.980 | 1.31% | SH N 601998 | | 7.510 | +1.76% | 18.60% |
| BQD | 03866 | | 3.880 | 1.84% | SZ N 002948 | | 4.630 | +1.76% | 31.54% |
| BANK OF CHINA | 03988 | | 4.380 | 0.92% | SH N 601988 | | 5.700 | +1.60% | 43.45% |
| SINOPEC CORP | 00386 | | 4.600 | 3.37% | SH N 600028 | | 5.930 | +1.54% | 42.10% |
| CHENMING PAPER | 01812 | | 0.720 | -1.37% | SZ N 000488 | | 2.140 | +1.42% | 227.63% |
| COSCO SHIP HOLD | 01919 | | 13.670 | 0.81% | SH N 601919 | | 15.370 | +1.39% | 23.94% |
| CHINA SOUTH AIR | 01055 | | 5.890 | 5.75% | SH N 600029 | | 7.590 | +1.34% | 42.05% |
| GUANGSHEN RAIL | 00525 | | 2.210 | 1.38% | SH N 601333 | | 3.050 | +1.33% | 52.13% |
| PICC GROUP | 01339 | | 6.850 | 2.70% | SH N 601319 | | 9.180 | +1.33% | 47.72% |
| SH PHARMA | 02607 | | 11.850 | 1.11% | SH N 601607 | | 18.130 | +1.23% | 68.65% |
| TIANJIN CAPITAL | 01065 | | 4.250 | -0.70% | SH N 600874 | | 6.060 | +1.17% | 57.18% |
| SICHUAN EXPRESS | 00107 | | 5.410 | 0.19% | SH N 601107 | | 6.160 | +1.15% | 25.51% |
| CEB BANK | 06818 | | 3.720 | 0.27% | SH N 601818 | | 3.560 | +1.14% | 5.49% |
| CNOOC | 00883 | | 20.420 | 1.29% | SH N 600938 | | 28.570 | +1.13% | 54.23% |
| PSBC | 01658 | | 5.220 | 1.16% | SH N 601658 | | 5.440 | +1.12% | 14.88% |
| CHINA OILFIELD | 02883 | | 6.890 | 0.44% | SH N 601808 | | 13.780 | +1.10% | 120.46% |
| XINHUA WINSHARE | 00811 | | 10.390 | 1.37% | SH N 601811 | | 13.550 | +1.04% | 43.76% |
| BANKOFZHENGZHOU | 06196 | | 1.160 | +0.00% | SZ N 002936 | | 1.950 | +1.04% | 85.30% |
| TRIUMPH NEW EN | 01108 | | 3.820 | 1.06% | SH N 600876 | | 9.730 | +0.93% | 180.77% |
| ANHUIEXPRESSWAY | 00995 | | 13.000 | 0.15% | SH N 600012 | | 14.490 | +0.91% | 22.86% |
| CHINA EAST AIR | 00670 | | 5.360 | 8.28% | SH N 600115 | | 5.730 | +0.88% | 17.84% |
| ANGANG STEEL | 00347 | | 1.840 | 0.55% | SZ N 000898 | | 2.460 | +0.82% | 47.37% |
| CHIFENG GOLD | 06693 | | 30.800 | -0.19% | SH N 600988 | | 32.260 | +0.81% | 15.46% |
| HUANENG POWER | 00902 | | 6.200 | -0.16% | SH N 600011 | | 7.870 | +0.77% | 39.92% |
| SHANGHAI PECHEM | 00338 | | 1.330 | 2.31% | SH N 600688 | | 2.660 | +0.76% | 120.46% |
| CRRC | 01766 | | 6.080 | +0.00% | SH N 601766 | | 6.890 | +0.73% | 24.92% |
| CPIC | 02601 | | 35.840 | -0.22% | SH N 601601 | | 41.080 | +0.71% | 26.35% |
| SF HOLDING | 06936 | | 34.620 | -0.29% | SZ N 002352 | | 38.190 | +0.69% | 21.60% |
| PING AN | 02318 | | 65.200 | 0.23% | SH N 601318 | | 68.500 | +0.66% | 15.81% |
| CZBANK | 02016 | | 2.520 | 0.40% | SH N 601916 | | 3.080 | +0.65% | 34.73% |
| DONGJIANG ENV | 00895 | | 2.240 | 0.90% | SZ N 002672 | | 4.790 | +0.63% | 135.72% |
| BEIJING N STAR | 00588 | | 0.750 | +0.00% | SH N 601588 | | 1.710 | +0.59% | 151.32% |
| HEPALINK | 09989 | | 5.180 | +0.00% | SZ N 002399 | | 11.700 | +0.52% | 148.98% |
| MINSHENG BANK | 01988 | | 4.110 | +0.00% | SH N 600016 | | 3.930 | +0.51% | 5.40% |
| HX BLDG MAT | 06655 | | 17.440 | -1.25% | SH N 600801 | | 23.920 | +0.50% | 51.19% |
| CONCH CEMENT | 00914 | | 22.500 | 0.45% | SH N 600585 | | 22.170 | +0.50% | 8.61% |
| SHANDONG MOLONG | 00568 | | 3.160 | 0.96% | SZ N 002490 | | 6.300 | +0.48% | 119.76% |
| SINOPEC SSC | 01033 | | 0.710 | 1.43% | SH N 600871 | | 2.120 | +0.47% | 229.14% |
| NANJING PANDA | 00553 | | 4.320 | 0.70% | SH N 600775 | | 10.950 | +0.46% | 179.40% |
| CIMC | 02039 | | 7.710 | -0.77% | SZ N 000039 | | 8.920 | +0.45% | 27.53% |
| DYNAGREEN ENV | 01330 | | 5.170 | -0.58% | SH N 601330 | | 6.790 | +0.44% | 44.77% |
| TIGERMED | 03347 | | 39.520 | -0.45% | SZ N 300347 | | 50.310 | +0.42% | 40.33% |
| BIOCYTOGEN-B | 02315 | | 26.000 | 0.93% | SH N 688796 | | 50.450 | +0.40% | 113.89% |
| FUDANZHANGJIANG | 01349 | | 2.760 | +0.00% | SH N 688505 | | 8.310 | +0.36% | 231.89% |
| FUYAO GLASS | 03606 | | 65.700 | -0.68% | SH N 600660 | | 62.300 | +0.35% | 4.53% |
| ZIJIN MINING | 02899 | | 33.160 | -1.13% | SH N 601899 | | 30.970 | +0.32% | 2.95% |
| LIVZON PHARMA | 01513 | | 28.900 | -0.69% | SZ N 000513 | | 34.760 | +0.29% | 32.58% |
| DATANG POWER | 00991 | | 2.280 | 1.33% | SH N 601991 | | 3.520 | +0.29% | 70.18% |
| HAOHAI BIOTEC | 06826 | | 25.280 | 1.53% | SH N 688366 | | 44.710 | +0.27% | 94.95% |
| CHINA RAIL CONS | 01186 | | 5.420 | 0.56% | SH N 601186 | | 7.780 | +0.26% | 58.23% |
| QINGDAO PORT | 06198 | | 7.080 | 0.28% | SH N 601298 | | 8.690 | +0.23% | 35.30% |
| CHINA LONGYUAN | 00916 | | 6.650 | -0.15% | SZ N 001289 | | 15.130 | +0.20% | 150.79% |
| CHINA CRSC | 03969 | | 3.430 | -0.29% | SH N 688009 | | 5.430 | +0.19% | 74.50% |
| CHINA RAILWAY | 00390 | | 3.820 | 1.06% | SH N 601390 | | 5.450 | +0.18% | 57.27% |
| TSINGTAO BREW | 00168 | | 50.700 | -0.30% | SH N 600600 | | 62.320 | +0.13% | 35.49% |
| BEONE MEDICINES | 06160 | | 184.000 | 0.93% | SH N 688235 | | 271.660 | +0.10% | 62.75% |
| GOLDWIND | 02208 | | 13.200 | -0.83% | SZ N 002202 | | 16.530 | +0.06% | 38.04% |
| CHINA LIFE | 02628 | | 28.460 | -0.35% | SH N 601628 | | 46.870 | +0.04% | 81.54% |
| BAIYUNSHAN PH | 00874 | | 18.440 | 0.22% | SH N 600332 | | 25.670 | +0.04% | 53.45% |
| MAANSHAN IRON | 00323 | | 2.300 | -1.29% | SH N 600808 | | 3.710 | 0.00% | 77.81% |
| SHENZHENEXPRESS | 00548 | | 7.200 | 0.84% | SH N 600548 | | 8.880 | 0.00% | 35.95% |
| CHINA SUNTIEN | 00956 | | 4.100 | 0.99% | SH N 600956 | | 7.340 | 0.00% | 97.34% |
| CGN POWER | 01816 | | 2.930 | 1.03% | SZ N 003816 | | 3.830 | 0.00% | 44.09% |
| WUXI APPTEC | 02359 | | 102.300 | 0.99% | SH N 603259 | | 90.590 | 0.00% | -2.39% |
| JIHONG CO | 02603 | | 12.380 | -1.20% | SZ N 002803 | | 15.670 | 0.00% | 39.52% |
| GTHT | 02611 | | 16.450 | 0.98% | SH N 601211 | | 20.770 | 0.00% | 39.18% |
| COSCO SHIP DEV | 02866 | | 1.060 | -0.94% | SH N 601866 | | 2.470 | 0.00% | 156.86% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.600 | 0.00% | 117.74% |
| QHD PORT | 03369 | | 2.740 | +0.00% | SH N 601326 | | 3.540 | 0.00% | 42.41% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | 0.00% | 140.03% |
| HAITIAN FLAV | 03288 | | 32.420 | 1.19% | SH N 603288 | | 37.010 | -0.05% | 25.84% |
| CHINA COMM CONS | 01800 | | 5.120 | +0.00% | SH N 601800 | | 8.340 | -0.12% | 79.55% |
| CHINA TELECOM | 00728 | | 5.490 | 0.18% | SH N 601728 | | 6.670 | -0.15% | 33.92% |
| CANSINOBIO | 06185 | | 37.100 | -0.86% | SH N 688185 | | 63.550 | -0.17% | 88.82% |
| HUADIAN POWER | 01071 | | 4.240 | -0.94% | SH N 600027 | | 5.250 | -0.19% | 36.49% |
| CHALIECO | 02068 | | 2.340 | 0.43% | SH N 601068 | | 4.960 | -0.20% | 133.65% |
| NOVOSENSE | 02676 | | 113.100 | 0.89% | SH N 688052 | | 149.380 | -0.26% | 45.59% |
| HAIER SMARTHOME | 06690 | | 26.480 | -0.53% | SH N 600690 | | 27.410 | -0.29% | 14.10% |
| SHANDONG XINHUA | 00719 | | 6.690 | +0.00% | SZ N 000756 | | 15.670 | -0.32% | 158.19% |
| SANY HEAVY IND | 06031 | | 21.440 | -1.65% | SH N 600031 | | 21.000 | -0.33% | 7.97% |
| CHUNLI MEDICAL | 01858 | | 15.380 | 0.13% | SH N 688236 | | 23.940 | -0.33% | 71.58% |
| RS MACALLINE | 01528 | | 1.240 | -1.59% | SH N 601828 | | 2.920 | -0.34% | 159.57% |
| SWHY | 06806 | | 3.120 | +0.00% | SZ N 000166 | | 5.280 | -0.38% | 86.54% |
| CHINA MOBILE | 00941 | | 83.850 | -0.71% | SH N 600941 | | 101.900 | -0.40% | 33.96% |
| JINGCHENG MAC | 00187 | | 4.040 | 0.25% | SH N 600860 | | 11.720 | -0.43% | 219.78% |
| SMIC | 00981 | | 64.900 | 0.23% | SH N 688981 | | 112.800 | -0.43% | 91.59% |
| CIG | 06166 | | 82.850 | -1.84% | SH N 603083 | | 112.510 | -0.43% | 49.69% |
| ANJOY FOOD | 02648 | | 70.100 | 0.29% | SH N 603345 | | 81.830 | -0.45% | 28.68% |
| HISENSE HA | 00921 | | 24.360 | -0.33% | SZ N 000921 | | 25.830 | -0.46% | 16.88% |
| HENGRUI PHARMA | 01276 | | 70.300 | -1.40% | SH N 600276 | | 60.000 | -0.50% | -5.92% |
| CHALCO | 02600 | | 10.960 | -0.09% | SH N 601600 | | 10.530 | -0.57% | 5.91% |
| CMSC | 06099 | | 14.050 | -2.23% | SH N 600999 | | 16.800 | -0.59% | 31.81% |
| BBMG | 02009 | | 0.730 | +0.00% | SH N 601992 | | 1.630 | -0.61% | 146.13% |
| CMOC | 03993 | | 18.590 | 0.92% | SH N 603993 | | 17.890 | -0.61% | 6.08% |
| PHARMARON | 03759 | | 21.360 | 1.14% | SZ N 300759 | | 29.000 | -0.65% | 49.66% |
| HOLLY FUTURES | 03678 | | 3.300 | -0.30% | SZ N 001236 | | 10.300 | -0.68% | 244.05% |
| CHONGQING IRON | 01053 | | 1.170 | +0.00% | SH N 601005 | | 1.450 | -0.69% | 36.61% |
| CC SECURITIES | 01375 | | 2.210 | -2.21% | SH N 601375 | | 4.350 | -0.69% | 116.97% |
| FOSUN PHARMA | 02196 | | 20.640 | 0.39% | SH N 600196 | | 26.680 | -0.71% | 42.49% |
| ZOOMLION | 01157 | | 7.570 | -1.05% | SZ N 000157 | | 8.390 | -0.71% | 22.17% |
| ANDRE JUICE | 02218 | | 13.130 | -0.83% | SH N 605198 | | 36.070 | -0.74% | 202.82% |
| COSCO SHIP ENGY | 01138 | | 9.930 | 1.64% | SH N 600026 | | 11.850 | -0.75% | 31.54% |
| FLAT GLASS | 06865 | | 9.750 | 0.52% | SH N 601865 | | 15.290 | -0.78% | 72.86% |
| GANFENGLITHIUM | 01772 | | 50.750 | -2.22% | SZ N 002460 | | 62.490 | -0.79% | 35.73% |
| MIDEA GROUP | 00300 | | 87.000 | -1.02% | SZ N 000333 | | 79.830 | -0.80% | 1.15% |
| SINOTRANS | 00598 | | 4.910 | 0.20% | SH N 601598 | | 6.220 | -0.80% | 39.64% |
| ASYMCHEM | 06821 | | 72.500 | 0.14% | SZ N 002821 | | 91.030 | -0.83% | 38.40% |
| JIANGXI COPPER | 00358 | | 35.220 | 0.11% | SH N 600362 | | 41.010 | -0.87% | 28.35% |
| SH ELECTRIC | 02727 | | 3.900 | -1.02% | SH N 601727 | | 8.300 | -0.96% | 134.59% |
| GF SEC | 01776 | | 18.110 | -0.82% | SZ N 000776 | | 21.620 | -0.96% | 31.59% |
| GAC GROUP | 02238 | | 3.840 | -0.26% | SH N 601238 | | 8.170 | -0.97% | 134.53% |
| COMEC | 00317 | | 13.140 | 0.69% | SH N 600685 | | 27.110 | -1.09% | 127.42% |
| ZTE | 00763 | | 26.860 | -1.76% | SZ N 000063 | | 36.520 | -1.19% | 49.87% |
| GWMOTOR | 02333 | | 14.250 | -1.72% | SH N 601633 | | 22.060 | -1.30% | 70.64% |
| EB SECURITIES | 06178 | | 9.110 | -1.73% | SH N 601788 | | 17.500 | -1.41% | 111.75% |
| JUNSHI BIO | 01877 | | 22.460 | -2.26% | SH N 688180 | | 35.530 | -1.42% | 74.38% |
| CITIC SEC | 06030 | | 27.920 | -0.21% | SH N 600030 | | 28.530 | -1.52% | 12.64% |
| FIRST TRACTOR | 00038 | | 8.930 | -1.44% | SH N 601038 | | 13.840 | -1.57% | 70.84% |
| GLMS SEC | 01456 | | 5.330 | -2.56% | SH N 601456 | | 10.520 | -1.59% | 117.57% |
| TIMES ELECTRIC | 03898 | | 37.760 | -0.79% | SH N 688187 | | 48.670 | -1.60% | 42.08% |
| SINOHYTEC | 02402 | | 23.800 | -2.94% | SH N 688339 | | 27.320 | -1.66% | 26.53% |
| REMEGEN | 09995 | | 76.600 | -1.16% | SH N 688331 | | 80.530 | -1.67% | 15.89% |
| SERES | 09927 | | 105.800 | -2.13% | SH N 601127 | | 119.500 | -1.69% | 24.50% |
| HUA HONG SEMI | 01347 | | 67.200 | -1.47% | SH N 688347 | | 99.880 | -1.69% | 63.84% |
| BYD COMPANY | 01211 | | 93.650 | -1.68% | SZ N 002594 | | 93.530 | -1.77% | 10.09% |
| CHINA VANKE | 02202 | | 3.560 | -1.66% | SZ N 000002 | | 4.870 | -1.82% | 50.79% |
| DZUG | 01635 | | 3.360 | -2.33% | SH N 600635 | | 6.360 | -1.85% | 108.65% |
| CNGR | 02579 | | 26.380 | -1.86% | SZ N 300919 | | 40.110 | -1.86% | 67.60% |
| CGS | 06881 | | 10.280 | -1.63% | SH N 601881 | | 15.850 | -1.92% | 69.96% |
| TIANQI LITHIUM | 09696 | | 49.000 | -0.69% | SZ N 002466 | | 52.100 | -1.96% | 17.20% |
| INNOCARE | 09969 | | 13.150 | -1.13% | SH N 688428 | | 22.000 | -2.00% | 84.42% |
| WEICHAI POWER | 02338 | | 19.210 | -3.32% | SZ N 000338 | | 17.190 | -2.16% | -1.36% |
| DFZQ | 03958 | | 7.080 | -1.39% | SH N 600958 | | 10.800 | -2.17% | 68.15% |
| JLMAG | 06680 | | 18.010 | -0.77% | SZ N 300748 | | 32.300 | -2.27% | 97.69% |
| FORTIOR | 01304 | | 120.700 | -1.47% | SH N 688279 | | 182.050 | -2.28% | 66.26% |
| ZCZL | 00564 | | 20.440 | -2.39% | SH N 601717 | | 23.930 | -2.45% | 29.05% |
| SANHUA | 02050 | | 33.340 | -1.24% | SZ N 002050 | | 42.880 | -2.59% | 41.77% |
| DONGFANG ELEC | 01072 | | 22.500 | -3.85% | SH N 600875 | | 22.530 | -2.76% | 10.38% |
| SICC | 02631 | | 57.650 | -1.71% | SH N 688234 | | 84.000 | -2.78% | 60.61% |
| CSC | 06066 | | 12.860 | -1.38% | SH N 601066 | | 26.670 | -2.95% | 128.60% |
| CATL | 03750 | | 493.600 | -3.41% | SZ N 300750 | | 372.000 | -2.98% | -16.93% |
| JOYSON ELEC | 00699 | | 16.940 | -1.45% | SH N 600699 | | 27.650 | -2.98% | 79.92% |
| FIBOCOM | 00638 | | 15.480 | -2.76% | SZ N 300638 | | 27.160 | -3.00% | 93.40% |
| HTSC | 06886 | | 19.290 | -0.72% | SH N 601688 | | 22.950 | -3.08% | 31.15% |
| JOINN | 06127 | | 22.420 | -0.71% | SH N 603127 | | 35.700 | -3.12% | 75.52% |
| LENS | 06613 | | 25.280 | -2.47% | SZ N 300433 | | 28.590 | -3.58% | 24.66% |
| LOPAL TECH | 02465 | | 13.160 | -2.66% | SH N 603906 | | 18.710 | -3.66% | 56.72% |
| CTG DUTY-FREE | 01880 | | 65.900 | -6.13% | SH N 601888 | | 76.500 | -4.04% | 27.96% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/18 15:53 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |