| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ANDRE JUICE | 02218 |  | 21.260 | 11.02% | SH N 605198 | | 64.790 | +10.00% | 252.44% |
| ZHEJIANG SHIBAO | 01057 | | 3.845 | 2.26% | SZ N 002703 | | 14.440 | +5.79% | 334.33% |
| ANHUIEXPRESSWAY | 00995 | | 15.560 | 1.77% | SH N 600012 | | 16.220 | +4.65% | 20.56% |
| SINOPEC CORP | 00386 | | 4.635 | 5.22% | SH N 600028 | | 5.330 | +4.51% | 32.99% |
| MEIG | 03268 | | 18.550 | 3.23% | SZ N 002881 | | 39.550 | +4.49% | 146.58% |
| CHINA COAL | 01898 | | 11.620 | 3.84% | SH N 601898 | | 14.820 | +3.64% | 47.50% |
| CQRC BANK | 03618 | | 6.665 | 0.99% | SH N 601077 | | 7.040 | +3.38% | 22.16% |
| PING AN | 02318 | | 56.850 | 1.16% | SH N 601318 | | 54.940 | +2.98% | 11.77% |
| COSCO SHIP HOLD | 01919 |  | 17.940 | -0.06% | SH N 601919 | | 17.420 | +2.41% | 12.30% |
| YANKUANG ENERGY | 01171 | | 13.130 | 2.90% | SH N 600188 | | 21.920 | +2.38% | 93.07% |
| JINGCHENG MAC | 00187 | | 2.955 | 0.68% | SH N 600860 | | 8.490 | +2.29% | 232.27% |
| GANFENGLITHIUM | 01772 | | 42.520 | 4.73% | SZ N 002460 | | 55.330 | +2.24% | 50.49% |
| CPIC | 02601 | | 29.520 | 0.20% | SH N 601601 | | 31.090 | +2.20% | 21.80% |
| JIANGSU EXPRESS | 00177 | | 9.490 | -0.47% | SH N 600377 | | 12.180 | +2.18% | 48.43% |
| YOFC | 06869 | | 138.700 | -0.93% | SH N 601869 | | 371.380 | +2.14% | 209.66% |
| CITIC BANK | 00998 | | 8.030 | 0.31% | SH N 601998 | | 8.560 | +2.03% | 23.28% |
| MIDEA GROUP | 00300 | | 98.150 | 1.29% | SZ N 000333 | | 86.000 | +2.02% | 1.33% |
| CMOC | 03993 | | 17.470 | 2.77% | SH N 603993 | | 18.980 | +1.93% | 25.65% |
| FIRST TRACTOR | 00038 | | 8.480 | -1.05% | SH N 601038 | | 12.940 | +1.89% | 76.48% |
| CM BANK | 03968 | | 49.660 | 0.45% | SH N 600036 | | 39.630 | +1.88% | -7.71% |
| ZOOMLION | 01157 | | 7.030 | -1.33% | SZ N 000157 | | 7.090 | +1.87% | 16.64% |
| ZCZL | 00564 | | 13.680 | 1.33% | SH N 601717 | | 15.140 | +1.82% | 27.99% |
| HUADIAN POWER | 01071 | | 3.925 | 0.13% | SH N 600027 | | 4.540 | +1.79% | 33.77% |
| HAITIAN FLAV | 03288 | | 32.100 | 0.19% | SH N 603288 | | 35.660 | +1.74% | 28.48% |
| CHINA MOBILE | 00941 | | 82.650 | -0.18% | SH N 600941 | | 97.920 | +1.74% | 37.02% |
| CEB BANK | 06818 | | 3.080 | 1.15% | SH N 601818 | | 3.070 | +1.66% | 15.28% |
| CHINA LIFE | 02628 | | 28.660 | 2.14% | SH N 601628 | | 37.640 | +1.65% | 51.89% |
| CHINA CRSC | 03969 | | 3.180 | -0.94% | SH N 688009 | | 4.970 | +1.64% | 80.75% |
| SF HOLDING | 06936 | | 32.640 | 0.06% | SZ N 002352 | | 33.030 | +1.63% | 17.03% |
| QHD PORT | 03369 | | 2.300 | -0.86% | SH N 601326 | | 3.380 | +1.50% | 69.96% |
| SICHUAN EXPRESS | 00107 | | 4.610 | -0.11% | SH N 601107 | | 5.580 | +1.46% | 39.98% |
| HX BLDG MAT | 06655 | | 15.080 | 1.55% | SH N 600801 | | 23.510 | +1.42% | 80.30% |
| ICBC | 01398 | | 7.485 | 0.13% | SH N 601398 | | 7.880 | +1.42% | 21.75% |
| LENS | 06613 | | 23.480 | 2.27% | SZ N 300433 | | 37.710 | +1.40% | 85.74% |
| SINOTRANS | 00598 | | 4.670 | 0.97% | SH N 601598 | | 6.610 | +1.38% | 63.69% |
| NSING TECH | 02701 | | 8.945 | 1.13% | SZ N 300077 | | 19.670 | +1.34% | 154.31% |
| GTHT | 02611 | | 15.140 | 0.73% | SH N 601211 | | 17.610 | +1.32% | 34.52% |
| BANK OF CHINA | 03988 | | 5.500 | -0.09% | SH N 601988 | | 6.130 | +1.32% | 28.90% |
| CGN POWER | 01816 | | 2.825 | -1.91% | SZ N 003816 | | 3.890 | +1.30% | 59.25% |
| BANKCOMM | 03328 | | 7.580 | 0.27% | SH N 601328 | | 7.210 | +1.26% | 10.01% |
| QINGDAO PORT | 06198 | | 6.980 | 0.29% | SH N 601298 | | 8.980 | +1.24% | 48.79% |
| CCB | 00939 | | 9.190 | -0.60% | SH N 601939 | | 10.660 | +1.24% | 34.15% |
| AIR CHINA | 00753 | | 3.965 | 0.51% | SH N 601111 | | 5.870 | +1.21% | 71.22% |
| PSBC | 01658 | | 4.990 | 1.11% | SH N 601658 | | 5.040 | +1.21% | 16.81% |
| MAANSHAN IRON | 00323 | | 1.725 | 0.88% | SH N 600808 | | 2.540 | +1.20% | 70.29% |
| ABC | 01288 | | 6.265 | -0.24% | SH N 601288 | | 6.860 | +1.18% | 26.63% |
| CHINA RAILWAY | 00390 | | 3.395 | 0.59% | SH N 601390 | | 4.350 | +1.16% | 48.18% |
| MINSHENG BANK | 01988 | | 3.485 | -0.43% | SH N 600016 | | 3.510 | +1.15% | 16.48% |
| PICC GROUP | 01339 | | 5.295 | 0.38% | SH N 601319 | | 7.030 | +1.15% | 53.55% |
| BANKOFZHENGZHOU | 06196 | | 0.895 | 0.56% | SZ N 002936 | | 1.770 | +1.14% | 128.72% |
| CHINA SHENHUA | 01088 | | 45.700 | 1.51% | SH N 601088 | | 46.910 | +1.08% | 18.71% |
| HOLLY FUTURES | 03678 | | 2.185 | -0.68% | SZ N 001236 | | 7.610 | +1.06% | 302.79% |
| NCI | 01336 | | 47.980 | 0.29% | SH N 601336 | | 59.410 | +1.06% | 43.20% |
| CZBANK | 02016 | | 2.330 | 1.97% | SH N 601916 | | 2.950 | +1.03% | 46.42% |
| BCQ | 01963 | | 8.395 | 2.50% | SH N 601963 | | 11.200 | +0.99% | 54.29% |
| CONCH CEMENT | 00914 | | 17.580 | 0.57% | SH N 600585 | | 17.580 | +0.98% | 15.65% |
| SWHY | 06806 | | 2.475 | -1.00% | SZ N 000166 | | 4.450 | +0.91% | 107.94% |
| CHINA EAST AIR | 00670 | | 2.810 | -0.53% | SH N 600115 | | 3.470 | +0.87% | 42.81% |
| CHONGQING IRON | 01053 | | 0.885 | -1.12% | SH N 601005 | | 1.190 | +0.85% | 55.51% |
| CHINA SOUTH AIR | 01055 | | 3.190 | 0.16% | SH N 600029 | | 5.030 | +0.80% | 82.36% |
| MCC | 01618 | | 1.415 | -0.35% | SH N 601618 | | 2.570 | +0.78% | 110.05% |
| TIANQI LITHIUM | 09696 | | 37.960 | 0.69% | SZ N 002466 | | 48.740 | +0.74% | 48.49% |
| CHALCO | 02600 | | 8.630 | 2.74% | SH N 601600 | | 9.490 | +0.74% | 27.18% |
| SHENZHENEXPRESS | 00548 | | 6.580 | -0.98% | SH N 600548 | | 8.240 | +0.73% | 44.83% |
| HAIER SMARTHOME | 06690 | | 21.360 | 0.09% | SH N 600690 | | 21.010 | +0.72% | 13.76% |
| LIAONING PORT | 02880 | | 0.675 | -1.46% | SH N 601880 | | 1.460 | +0.69% | 150.15% |
| HUANENG POWER | 00902 | | 5.390 | -0.46% | SH N 600011 | | 6.640 | +0.61% | 42.47% |
| XINHUA WINSHARE | 00811 | | 9.160 | -1.24% | SH N 601811 | | 11.970 | +0.59% | 51.13% |
| CHINA LONGYUAN | 00916 | | 5.500 | -0.18% | SZ N 001289 | | 15.730 | +0.58% | 230.76% |
| CHINA SUNTIEN | 00956 | | 3.235 | -0.92% | SH N 600956 | | 7.050 | +0.57% | 152.04% |
| CHINA RAIL CONS | 01186 | | 4.475 | -0.22% | SH N 601186 | | 6.030 | +0.50% | 55.84% |
| CRRC | 01766 |  | 5.240 | +0.00% | SH N 601766 | | 6.070 | +0.50% | 33.97% |
| CHINA TELECOM | 00728 | | 4.880 | -0.10% | SH N 601728 | | 6.460 | +0.47% | 53.09% |
| COSCO SHIP DEV | 02866 | | 0.920 | +0.00% | SH N 601866 | | 2.400 | +0.42% | 201.70% |
| CITIC SEC | 06030 | | 26.060 | -0.69% | SH N 600030 | | 27.230 | +0.41% | 20.84% |
| CH ENERGY ENG | 03996 | | 1.055 | -1.40% | SH N 601868 | | 2.490 | +0.40% | 172.96% |
| EASTROC | 09980 | | 117.400 | 1.82% | SH N 605499 | | 120.510 | +0.40% | 18.71% |
| GUANGSHEN RAIL | 00525 | | 2.240 | 0.22% | SH N 601333 | | 2.910 | +0.35% | 50.24% |
| CHINA COMM CONS | 01800 | | 3.625 | -0.96% | SH N 601800 | | 5.880 | +0.34% | 87.59% |
| BQD | 03866 | | 5.035 | 1.10% | SZ N 002948 | | 5.970 | +0.34% | 37.13% |
| LOPAL TECH | 02465 | | 9.960 | 0.15% | SH N 603906 | | 19.710 | +0.31% | 128.86% |
| GWMOTOR | 02333 | | 8.355 | -0.83% | SH N 601633 | | 15.250 | +0.26% | 111.09% |
| DFZQ | 03958 | | 5.625 | -0.97% | SH N 600958 | | 8.930 | +0.22% | 83.60% |
| FORTIOR | 01304 | | 117.100 | -0.68% | SH N 688279 | | 178.100 | +0.20% | 75.90% |
| SH PHARMA | 02607 | | 11.460 | -1.80% | SH N 601607 | | 16.220 | +0.19% | 63.69% |
| JLMAG | 06680 | | 17.630 | 2.26% | SZ N 300748 | | 27.620 | +0.18% | 81.18% |
| EB SECURITIES | 06178 | | 7.250 | +0.00% | SH N 601788 | | 14.250 | +0.14% | 127.31% |
| GF SEC | 01776 | | 17.590 | +0.00% | SZ N 000776 | | 20.580 | +0.10% | 35.31% |
| HTSC | 06886 | | 16.770 | -1.18% | SH N 601688 | | 18.610 | +0.05% | 28.34% |
| SHANGHAI PECHEM | 00338 | | 1.135 | 1.34% | SH N 600688 | | 2.830 | 0.00% | 188.36% |
| DYNAGREEN ENV | 01330 | | 5.450 | 1.21% | SH N 601330 | | 6.990 | 0.00% | 48.33% |
| CC SECURITIES | 01375 | | 1.660 | -0.30% | SH N 601375 | | 3.990 | 0.00% | 177.98% |
| CHALIECO | 02068 | | 1.815 | -0.55% | SH N 601068 | | 4.450 | 0.00% | 183.55% |
| CMSC | 06099 | | 14.770 | -0.81% | SH N 600999 | | 17.820 | 0.00% | 39.53% |
| CSC | 06066 | | 11.490 | -0.43% | SH N 601066 | | 24.770 | -0.04% | 149.32% |
| TSINGTAO BREW | 00168 | | 42.580 | -0.84% | SH N 600600 | | 50.780 | -0.08% | 37.92% |
| GLMS SEC | 01456 | | 3.800 | -0.65% | SH N 601456 | | 8.740 | -0.11% | 166.00% |
| COMEC | 00317 | | 12.250 | 0.41% | SH N 600685 | | 25.550 | -0.16% | 141.21% |
| BYD COMPANY | 01211 | | 93.150 | +0.00% | SZ N 002594 | | 90.320 | -0.17% | 12.14% |
| TIMES ELECTRIC | 03898 | | 32.740 | -2.56% | SH N 688187 | | 47.520 | -0.17% | 67.86% |
| JIANGXI COPPER | 00358 | | 37.200 | -0.64% | SH N 600362 | | 45.780 | -0.17% | 42.32% |
| PETROCHINA | 00857 | | 10.160 | 0.30% | SH N 601857 | | 11.180 | -0.18% | 27.26% |
| TIANJIN CAPITAL | 01065 | | 3.700 | 0.41% | SH N 600874 | | 5.560 | -0.18% | 73.79% |
| DZUG | 01635 | | 2.240 | -2.18% | SH N 600635 | | 4.480 | -0.22% | 131.30% |
| CGS | 06881 | | 7.650 | -0.91% | SH N 601881 | | 12.030 | -0.33% | 81.87% |
| GAC GROUP | 02238 | | 2.110 | -1.40% | SH N 601238 | | 5.090 | -0.39% | 178.99% |
| CTG DUTY-FREE | 01880 | | 48.400 | -0.74% | SH N 601888 | | 52.070 | -0.42% | 24.42% |
| FUYAO GLASS | 03606 | | 56.000 | -2.44% | SH N 600660 | | 56.510 | -0.44% | 16.70% |
| NANHUA FUTURES | 02691 | | 6.500 | -1.81% | SH N 603093 | | 11.250 | -0.44% | 100.16% |
| ANGANG STEEL | 00347 | | 1.130 | -2.17% | SZ N 000898 | | 1.990 | -0.50% | 103.67% |
| DATANG POWER | 00991 | | 2.395 | 1.06% | SH N 601991 | | 5.880 | -0.51% | 183.93% |
| DONGJIANG ENV | 00895 | | 1.655 | -0.90% | SZ N 002672 | | 3.630 | -0.55% | 153.66% |
| CNOOC | 00883 | | 25.460 | 1.11% | SH N 600938 | | 33.670 | -0.56% | 52.94% |
| CHINA OILFIELD | 02883 | | 7.450 | -0.47% | SH N 601808 | | 12.390 | -0.56% | 92.34% |
| CICC | 03908 | | 20.680 | -1.71% | SH N 601995 | | 33.640 | -0.56% | 88.13% |
| MUYUAN | 02714 | | 32.740 | -2.85% | SZ N 002714 | | 38.830 | -0.61% | 37.16% |
| HISENSE HA | 00921 | | 21.200 | -1.30% | SZ N 000921 | | 24.820 | -0.72% | 35.40% |
| ZIJIN MINING | 02899 | | 38.560 | +0.00% | SH N 601899 | | 34.490 | -0.72% | 3.44% |
| BBMG | 02009 | | 0.590 | 0.86% | SH N 601992 | | 1.370 | -0.73% | 168.54% |
| SHANDONG MOLONG | 00568 | | 4.695 | -2.69% | SZ N 002490 | | 8.100 | -0.74% | 99.52% |
| WUXI LEAD | 00470 | | 31.160 | -0.57% | SZ N 300450 | | 33.650 | -0.77% | 24.89% |
| CATL | 03750 | | 639.500 | -1.99% | SZ N 300750 | | 387.770 | -0.86% | -29.87% |
| SINOPEC SSC | 01033 | | 0.660 | -1.49% | SH N 600871 | | 2.200 | -0.90% | 285.50% |
| SANY HEAVY IND | 06031 | | 18.620 | -2.26% | SH N 600031 | | 18.630 | -0.90% | 15.71% |
| CHINA VANKE | 02202 | | 2.370 | -2.87% | SZ N 000002 | | 3.050 | -0.97% | 48.83% |
| ANJOY FOOD | 02648 | | 64.650 | 0.86% | SH N 603345 | | 78.210 | -1.00% | 39.91% |
| CHENMING PAPER | 01812 | | 0.625 | +0.00% | SZ N 000488 | | 1.860 | -1.06% | 244.17% |
| FIBOCOM | 00638 | | 7.465 | -2.80% | SZ N 300638 | | 18.660 | -1.17% | 189.09% |
| BEIJING N STAR | 00588 | | 0.700 | -1.41% | SH N 601588 | | 1.670 | -1.18% | 175.91% |
| SH ELECTRIC | 02727 | | 2.955 | -3.75% | SH N 601727 | | 6.450 | -1.23% | 152.43% |
| JIHONG CO | 02603 | | 12.140 | -1.14% | SZ N 002803 | | 18.290 | -1.30% | 74.24% |
| CHIFENG GOLD | 06693 | | 43.760 | -4.58% | SH N 600988 | | 48.740 | -1.40% | 28.81% |
| SERES | 09927 | | 39.900 | -3.01% | SH N 601127 | | 49.790 | -1.41% | 44.32% |
| SD GOLD | 01787 | | 26.940 | -1.97% | SH N 600547 | | 36.480 | -1.54% | 56.60% |
| COFOE MEDICAL | 01187 | | 31.680 | -0.25% | SZ N 301087 | | 47.280 | -1.56% | 72.60% |
| CNGR | 02579 | | 25.360 | -1.78% | SZ N 300919 | | 39.820 | -1.61% | 81.59% |
| CIMC | 02039 | | 8.155 | -1.92% | SZ N 000039 | | 9.180 | -1.71% | 30.19% |
| LINGYI ITECH | 01688 | | 6.170 | -1.12% | SZ N 002600 | | 12.030 | -1.72% | 125.49% |
| CANSINOBIO | 06185 | | 27.400 | -7.06% | SH N 688185 | | 75.900 | -1.84% | 220.36% |
| CHUNLI MEDICAL | 01858 | | 8.520 | -3.46% | SH N 688236 | | 14.200 | -2.00% | 92.75% |
| COSCO SHIP ENGY | 01138 | | 16.460 | -1.85% | SH N 600026 | | 19.180 | -2.04% | 34.76% |
| JOYSON ELEC | 00699 | | 12.510 | -3.32% | SH N 600699 | | 19.010 | -2.11% | 75.74% |
| ZTE | 00763 | | 23.220 | -2.68% | SZ N 000063 | | 33.050 | -2.16% | 64.61% |
| LUXSHARE ICT | 02475 | | 59.150 | -3.19% | SZ N 002475 | | 53.430 | -2.23% | 4.47% |
| HENGRUI PHARMA | 01276 | | 46.740 | -3.03% | SH N 600276 | | 46.660 | -2.26% | 15.45% |
| CFMEE | 09630 | | 337.600 | -9.05% | SH N 688630 | | 419.660 | -2.31% | 43.76% |
| RS MACALLINE | 01528 | | 1.035 | -0.48% | SH N 601828 | | 2.090 | -2.34% | 133.54% |
| NANJING PANDA | 00553 | | 3.185 | -3.04% | SH N 600775 | | 9.170 | -2.34% | 232.97% |
| SHANGHAI FUDAN | 01385 | | 25.100 | -6.34% | SH N 688385 | | 52.320 | -2.39% | 141.07% |
| NEXCHIP | 02249 | | 29.100 | -5.76% | SH N 688249 | | 38.170 | -2.43% | 51.70% |
| WOER | 09981 | | 9.620 | -4.18% | SZ N 002130 | | 15.860 | -2.64% | 90.67% |
| ANKER | 00668 | | 118.200 | -0.67% | SZ N 300866 | | 115.310 | -2.69% | 12.82% |
| HUA HONG GRACE | 01347 | | 108.800 | -5.23% | SH N 688347 | | 226.860 | -2.73% | 141.14% |
| BEFAR GROUP | 06745 | | 3.035 | -1.46% | SH N 601678 | | 6.290 | -2.78% | 139.68% |
| FLAT GLASS | 06865 | | 7.080 | -2.48% | SH N 601865 | | 10.260 | -2.84% | 67.60% |
| SINOHYTEC | 02402 | | 11.840 | -7.06% | SH N 688339 | | 16.530 | -2.99% | 61.46% |
| TRIUMPH NEW EN | 01108 | | 2.315 | -2.11% | SH N 600876 | | 6.900 | -3.09% | 244.70% |
| SHANDONG XINHUA | 00719 | | 5.750 | -1.71% | SZ N 000756 | | 13.150 | -3.10% | 164.49% |
| SANHUA | 02050 | | 26.360 | -4.22% | SZ N 002050 | | 35.570 | -3.11% | 56.06% |
| FUDANZHANGJIANG | 01349 | | 2.535 | -2.12% | SH N 688505 | | 8.360 | -3.24% | 281.39% |
| LONGCHEER | 09611 | | 22.260 | -4.05% | SH N 603341 | | 36.080 | -3.25% | 87.45% |
| FOSUN PHARMA | 02196 | | 16.810 | -3.22% | SH N 600196 | | 22.770 | -3.35% | 56.65% |
| SENIOR MATERIAL | 06067 | | 7.535 | -4.07% | SZ N 300568 | | 13.980 | -3.45% | 114.57% |
| DONGFANG ELEC | 01072 | | 21.440 | -5.72% | SH N 600875 | | 25.320 | -3.47% | 36.58% |
| ZHAOWEI | 02692 | | 41.000 | -4.21% | SZ N 003021 | | 65.900 | -3.53% | 85.89% |
| SMIC | 00981 | | 66.800 | -7.86% | SH N 688981 | | 120.050 | -3.81% | 107.84% |
| CIG | 06166 | | 90.700 | -5.91% | SH N 603083 | | 174.020 | -3.84% | 121.89% |
| INGENIC | 03223 | | +0.00% | SZ N 300223 | | 132.990 | -3.96% | -- | |
| BAIYUNSHAN PH | 00874 | | 14.210 | -5.71% | SH N 600332 | | 20.080 | -3.97% | 63.42% |
| HUAQIN | 03296 | | 71.600 | -3.57% | SH N 603296 | | 75.050 | -4.08% | 21.22% |
| OMNIVISION | 00501 | | 72.600 | -5.10% | SH N 603501 | | 82.310 | -4.09% | 31.12% |
| VGT | 02476 | | 221.200 | -5.31% | SZ N 300476 | | 242.390 | -4.47% | 26.73% |
| HEPALINK | 09989 | | 4.195 | -2.89% | SZ N 002399 | | 9.990 | -4.59% | 175.41% |
| BEONE MEDICINES | 06160 | | 221.800 | -2.72% | SH N 688235 | | 275.150 | -4.88% | 43.47% |
| MONTAGE TECH | 06809 | | 253.000 | -6.99% | SH N 688008 | | 190.720 | -4.90% | -12.82% |
| WUXI APPTEC | 02359 | | 196.900 | -4.33% | SH N 603259 | | 154.860 | -4.91% | -9.04% |
| DELTON | 01989 | | 126.000 | -3.08% | SZ N 001389 | | 148.010 | -5.09% | 35.85% |
| GOLDWIND | 02208 | | 9.380 | -5.25% | SZ N 002202 | | 18.200 | -5.16% | 124.40% |
| SICC | 02631 | | 64.250 | -10.01% | SH N 688234 | | 104.170 | -5.26% | 87.51% |
| RIGOL | 00537 | | 24.120 | -5.04% | SH N 688337 | | 42.420 | -5.36% | 103.39% |
| CCTC | 06951 | | 106.400 | -6.42% | SZ N 300408 | | 107.790 | -5.36% | 17.16% |
| DRINDA | 02865 | | 15.430 | -7.10% | SZ N 002865 | | 39.620 | -5.44% | 196.96% |
| SG MICRO | 03661 | | 92.850 | -7.15% | SZ N 300661 | | 110.020 | -5.64% | 37.04% |
| NOVOSENSE | 02676 | | 156.100 | -5.62% | SH N 688052 | | 230.080 | -5.84% | 70.46% |
| JOINN | 06127 | | 23.920 | -5.46% | SH N 603127 | | 46.210 | -6.21% | 123.42% |
| DTECH | 01377 | | 361.800 | 4.27% | SZ N 301377 | | 390.070 | -6.35% | 24.69% |
| HAOHAI BIOTEC | 06826 | | 15.890 | -3.46% | SH N 688366 | | 29.330 | -6.59% | 113.47% |
| GIGADEVICE | 03986 | | 474.800 | -5.61% | SH N 603986 | | 382.000 | -6.62% | -6.95% |
| MABWELL-B | 02493 | | 21.060 | -4.01% | SH N 688062 | | 29.080 | -6.71% | 59.69% |
| HANS CNC | 03200 | | 94.750 | -9.33% | SZ N 301200 | | 262.690 | -6.85% | 220.63% |
| PHARMARON | 03759 | | 30.980 | -6.69% | SZ N 300759 | | 44.580 | -7.09% | 66.42% |
| BIOCYTOGEN-B | 02315 | | 60.150 | -7.46% | SH N 688796 | | 124.640 | -7.15% | 139.65% |
| JUNSHI BIO | 01877 | | 18.070 | -5.44% | SH N 688180 | | 34.740 | -7.16% | 122.34% |
| ASYMCHEM | 06821 | | 109.900 | -8.26% | SZ N 002821 | | 155.900 | -7.26% | 64.06% |
| INNOCARE | 09969 | | 13.660 | -4.28% | SH N 688428 | | 27.420 | -7.37% | 132.15% |
| REMEGEN | 09995 | | 74.050 | -6.15% | SH N 688331 | | 116.060 | -7.52% | 81.26% |
| WEICHAI POWER | 02338 | | 31.140 | -6.82% | SZ N 000338 | | 26.880 | -7.82% | -0.17% |
| GON TECHNOLOGY | 02768 | | 34.060 | -9.61% | SZ N 002768 | | 60.040 | -7.93% | 103.87% |
| ZJ INNOLIGHT | 03308 | | 1,009.000 | -11.49% | SZ N 300308 | | 867.810 | -7.97% | -0.53% |
| ESTUN | 02715 | | 16.970 | -4.88% | SZ N 002747 | | 30.690 | -8.58% | 109.15% |
| TIGERMED | 03347 | | 38.020 | -4.95% | SZ N 300347 | | 48.970 | -9.93% | 48.96% |
| DAJIN | 01081 | | 29.280 | -10.68% | SZ N 002487 | | 35.260 | -10.01% | 39.27% |
| LIVZON PHARMA | 01513 | | 20.780 | -16.61% | SZ N 000513 | | 26.330 | -10.01% | 46.54% |
| HKD to RMB (Average Price): 0.865 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/08/24 14:41 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |