| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| TIANQI LITHIUM | 09696 |  | 49.780 | 9.12% | SZ N 002466 | | 55.680 | +9.67% | 22.61% |
| COSCO SHIP ENGY | 01138 | | 11.220 | 12.65% | SH N 600026 | | 13.530 | +8.76% | 32.19% |
| SINOTRANS | 00598 | | 5.360 | 2.29% | SH N 601598 | | 6.680 | +7.40% | 36.62% |
| GANFENGLITHIUM | 01772 | | 54.250 | 14.94% | SZ N 002460 | | 72.370 | +5.34% | 46.23% |
| JLMAG | 06680 | | 24.600 | 5.84% | SZ N 300748 | | 42.070 | +4.81% | 87.47% |
| LOPAL TECH | 02465 | | 11.940 | 5.20% | SH N 603906 | | 16.880 | +4.65% | 54.97% |
| GOLDWIND | 02208 | | 13.650 | 5.08% | SZ N 002202 | | 16.380 | +4.53% | 31.54% |
| CHINA OILFIELD | 02883 | | 7.600 | 7.19% | SH N 601808 | | 14.580 | +4.29% | 110.30% |
| CHALCO | 02600 | | 10.130 | 10.23% | SH N 601600 | | 10.310 | +4.04% | 11.57% |
| BQD | 03866 | | 4.270 | 0.47% | SZ N 002948 | | 5.190 | +3.80% | 33.24% |
| CTG DUTY-FREE | 01880 | | 63.150 | 4.73% | SH N 601888 | | 73.100 | +2.42% | 26.89% |
| QHD PORT | 03369 | | 3.110 | 3.32% | SH N 601326 | | 3.930 | +2.34% | 38.52% |
| CHINA SHENHUA | 01088 | | 41.740 | 2.29% | SH N 601088 | | 43.040 | +2.14% | 13.03% |
| CHINA SUNTIEN | 00956 | | 4.490 | 1.35% | SH N 600956 | | 7.950 | +2.05% | 94.09% |
| SANY HEAVY IND | 06031 | | 24.560 | 12.15% | SH N 600031 | | 22.510 | +1.76% | 0.47% |
| JOINN | 06127 | | 20.760 | 7.84% | SH N 603127 | | 35.370 | +1.70% | 86.77% |
| WEICHAI POWER | 02338 | | 15.360 | 2.54% | SZ N 000338 | | 14.440 | +1.69% | 3.05% |
| CITIC BANK | 00998 |  | 7.500 | -0.40% | SH N 601998 | | 7.840 | +1.55% | 14.59% |
| MAANSHAN IRON | 00323 | | 2.630 | 1.54% | SH N 600808 | | 4.020 | +1.52% | 67.56% |
| ANGANG STEEL | 00347 | | 2.230 | 1.83% | SZ N 000898 | | 2.740 | +1.48% | 34.69% |
| HUANENG POWER | 00902 | | 6.510 | 7.96% | SH N 600011 | | 8.380 | +1.45% | 41.11% |
| HUADIAN POWER | 01071 | | 4.600 | 4.07% | SH N 600027 | | 5.530 | +1.28% | 31.78% |
| NCI | 01336 | | 50.150 | -0.69% | SH N 601336 | | 70.900 | +1.21% | 54.98% |
| MIDEA GROUP | 00300 | | 83.150 | 1.77% | SZ N 000333 | | 75.300 | +1.21% | -0.73% |
| COSCO SHIP DEV | 02866 | | 1.190 | 2.59% | SH N 601866 | | 2.650 | +1.15% | 144.11% |
| CM BANK | 03968 | | 48.560 | -2.49% | SH N 600036 | | 41.200 | +1.06% | -7.00% |
| JIANGXI COPPER | 00358 | | 34.500 | 5.12% | SH N 600362 | | 43.350 | +0.96% | 37.74% |
| BANK OF CHINA | 03988 | | 4.450 | 0.23% | SH N 601988 | | 5.650 | +0.89% | 39.18% |
| NANJING PANDA | 00553 | | 5.080 | 0.79% | SH N 600775 | | 12.150 | +0.83% | 162.18% |
| HAIER SMARTHOME | 06690 | | 24.600 | -1.28% | SH N 600690 | | 25.810 | +0.82% | 15.01% |
| QINGDAO PORT | 06198 | | 7.230 | -1.77% | SH N 601298 | | 8.650 | +0.82% | 31.15% |
| CIMC | 02039 | | 7.380 | 0.14% | SZ N 000039 | | 8.250 | +0.73% | 22.54% |
| JIANGSU EXPRESS | 00177 | | 9.400 | -0.11% | SH N 600377 | | 13.780 | +0.73% | 60.70% |
| SHANGHAI FUDAN | 01385 | | 44.880 | 4.71% | SH N 688385 | | 66.280 | +0.70% | 61.89% |
| ZOOMLION | 01157 | | 7.370 | 2.22% | SZ N 000157 | | 8.030 | +0.50% | 19.44% |
| BAIYUNSHAN PH | 00874 | | 18.570 | 3.05% | SH N 600332 | | 26.250 | +0.50% | 54.96% |
| ZIJIN MINING | 02899 | | 32.500 | 4.57% | SH N 601899 | | 31.110 | +0.48% | 4.93% |
| CHINA MOBILE | 00941 | | 85.900 | 0.41% | SH N 600941 | | 106.440 | +0.44% | 35.83% |
| CHINA SOUTH AIR | 01055 | | 4.780 | -0.21% | SH N 600029 | | 6.790 | +0.44% | 55.72% |
| DZUG | 01635 | | 4.240 | 2.66% | SH N 600635 | | 6.790 | +0.44% | 75.55% |
| SF HOLDING | 06936 | | 37.920 | -0.84% | SZ N 002352 | | 40.930 | +0.44% | 18.32% |
| CPIC | 02601 | | 33.240 | 3.29% | SH N 601601 | | 37.750 | +0.40% | 24.49% |
| SINOHYTEC | 02402 | | 30.900 | 2.86% | SH N 688339 | | 30.950 | +0.39% | 9.80% |
| TRIUMPH NEW EN | 01108 | | 4.340 | 1.40% | SH N 600876 | | 10.870 | +0.37% | 174.56% |
| CQRC BANK | 03618 | | 6.530 | 1.24% | SH N 601077 | | 6.880 | +0.29% | 15.50% |
| CEB BANK | 06818 | | 3.370 | -1.46% | SH N 601818 | | 3.450 | +0.29% | 12.22% |
| CMOC | 03993 | | 17.430 | 4.69% | SH N 603993 | | 17.600 | +0.29% | 10.69% |
| DYNAGREEN ENV | 01330 | | 5.400 | 3.05% | SH N 601330 | | 7.390 | +0.27% | 50.02% |
| COSCO SHIP HOLD | 01919 | | 13.380 | 1.52% | SH N 601919 | | 14.880 | +0.27% | 21.91% |
| TSINGTAO BREW | 00168 | | 51.900 | -1.80% | SH N 600600 | | 65.700 | +0.20% | 38.77% |
| CHALIECO | 02068 | | 2.670 | 1.52% | SH N 601068 | | 5.410 | +0.19% | 122.11% |
| SINOPEC CORP | 00386 | | 4.120 | -2.37% | SH N 600028 | | 5.530 | +0.18% | 47.14% |
| CHINA RAILWAY | 00390 | | 4.130 | 0.24% | SH N 601390 | | 5.740 | +0.18% | 52.35% |
| CHIFENG GOLD | 06693 | | 28.880 | 4.64% | SH N 600988 | | 29.660 | +0.17% | 12.58% |
| ANJOY FOOD | 02648 | | 62.050 | 7.54% | SH N 603345 | | 73.110 | +0.15% | 29.16% |
| FUYAO GLASS | 03606 | | 69.650 | 0.14% | SH N 600660 | | 67.450 | +0.13% | 6.16% |
| ICBC | 01398 | | 6.050 | -0.17% | SH N 601398 | | 7.840 | +0.13% | 42.05% |
| PETROCHINA | 00857 | | 7.970 | -0.38% | SH N 601857 | | 9.100 | +0.11% | 25.16% |
| SH PHARMA | 02607 | | 12.340 | 0.74% | SH N 601607 | | 18.320 | +0.11% | 62.74% |
| CCB | 00939 | | 7.860 | -0.51% | SH N 601939 | | 9.240 | +0.11% | 28.87% |
| JINGCHENG MAC | 00187 | | 4.730 | 0.43% | SH N 600860 |  | 12.210 | 0.00% | 182.97% |
| CHINA EAST AIR | 00670 | | 3.990 | -1.72% | SH N 600115 | | 4.810 | 0.00% | 32.15% |
| CHONGQING IRON | 01053 | | 1.370 | 1.48% | SH N 601005 | | 1.520 | 0.00% | 21.62% |
| MCC | 01618 | | 2.610 | 2.35% | SH N 601618 | | 3.700 | 0.00% | 55.40% |
| CRRC | 01766 | | 6.590 | -0.30% | SH N 601766 | | 8.040 | 0.00% | 33.74% |
| CZBANK | 02016 | | 2.630 | -0.76% | SH N 601916 | | 3.020 | 0.00% | 25.88% |
| CH ENERGY ENG | 03996 | | 1.240 | +0.00% | SH N 601868 | | 2.470 | 0.00% | 118.36% |
| BANKOFZHENGZHOU | 06196 | | 1.270 | -0.78% | SZ N 002936 | | 2.020 | 0.00% | 74.36% |
| FIRST TRACTOR | 00038 | | 8.070 | 1.64% | SH N 601038 | | 13.060 | -0.08% | 77.40% |
| CHINA RAIL CONS | 01186 | | 5.540 | 0.54% | SH N 601186 | | 8.050 | -0.12% | 59.29% |
| CONCH CEMENT | 00914 | | 23.780 | 0.76% | SH N 600585 | | 23.370 | -0.13% | 7.73% |
| CHINA COAL | 01898 | | 11.230 | 2.28% | SH N 601898 | | 13.800 | -0.15% | 34.71% |
| CHINA TELECOM | 00728 | | 5.530 | -0.54% | SH N 601728 | | 6.840 | -0.15% | 35.59% |
| DONGJIANG ENV | 00895 | | 2.460 | -0.81% | SZ N 002672 | | 4.900 | -0.20% | 118.35% |
| GAC GROUP | 02238 | | 3.320 | -0.90% | SH N 601238 | | 7.760 | -0.26% | 156.22% |
| GWMOTOR | 02333 | | 15.620 | -0.13% | SH N 601633 | | 22.710 | -0.26% | 59.38% |
| SHENZHENEXPRESS | 00548 | | 7.200 | -0.96% | SH N 600548 | | 10.270 | -0.29% | 56.36% |
| CHINA COMM CONS | 01800 | | 5.180 | +0.00% | SH N 601800 | | 8.850 | -0.34% | 87.29% |
| AIR CHINA | 00753 | | 6.110 | -1.45% | SH N 601111 | | 8.550 | -0.35% | 53.40% |
| SHANGHAI PECHEM | 00338 | | 1.350 | 1.50% | SH N 600688 | | 2.750 | -0.36% | 123.30% |
| BCQ | 01963 | | 8.130 | 2.01% | SH N 601963 | | 10.720 | -0.37% | 44.54% |
| CATL | 03750 | | 574.500 | 2.50% | SZ N 300750 | | 398.290 | -0.43% | -24.00% |
| ANDRE JUICE | 02218 | | 16.400 | -0.97% | SH N 605198 | | 46.410 | -0.43% | 210.21% |
| COMEC | 00317 | | 15.750 | 2.41% | SH N 600685 | | 27.590 | -0.43% | 92.03% |
| GTHT | 02611 | | 15.110 | -0.20% | SH N 601211 | | 19.340 | -0.46% | 40.31% |
| CHENMING PAPER | 01812 | | 0.790 | -1.25% | SZ N 000488 | | 2.070 | -0.48% | 187.23% |
| CGN POWER | 01816 | | 3.140 | -0.95% | SZ N 003816 | | 4.070 | -0.49% | 42.09% |
| MINSHENG BANK | 01988 | | 4.110 | -1.68% | SH N 600016 | | 3.950 | -0.50% | 5.35% |
| PSBC | 01658 | | 5.730 | 0.53% | SH N 601658 | | 5.910 | -0.51% | 13.06% |
| PING AN | 02318 | | 57.100 | 1.69% | SH N 601318 | | 58.650 | -0.51% | 12.60% |
| CNOOC | 00883 | | 20.020 | 0.35% | SH N 600938 | | 27.010 | -0.52% | 47.89% |
| DATANG POWER | 00991 | | 2.540 | -1.17% | SH N 601991 | | 3.760 | -0.53% | 62.27% |
| FLAT GLASS | 06865 | | 12.480 | 2.72% | SH N 601865 | | 18.610 | -0.53% | 63.46% |
| CHINA CRSC | 03969 | | 3.500 | -1.13% | SH N 688009 | | 5.390 | -0.55% | 68.82% |
| LIAONING PORT | 02880 | | 0.950 | 2.15% | SH N 601880 | | 1.790 | -0.56% | 106.55% |
| BANKCOMM | 03328 | | 6.870 | -1.15% | SH N 601328 | | 7.090 | -0.56% | 13.13% |
| CHINA VANKE | 02202 | | 4.450 | -1.33% | SZ N 000002 | | 6.270 | -0.63% | 54.45% |
| TIGERMED | 03347 | | 46.580 | 8.02% | SZ N 300347 | | 59.090 | -0.66% | 39.06% |
| ANHUIEXPRESSWAY | 00995 | | 12.310 | 0.08% | SH N 600012 | | 15.080 | -0.66% | 34.29% |
| XINHUA WINSHARE | 00811 | | 10.540 | -0.19% | SH N 601811 | | 14.630 | -0.68% | 52.16% |
| INNOCARE | 09969 | | 13.790 | -0.07% | SH N 688428 | | 22.800 | -0.74% | 81.24% |
| YANKUANG ENERGY | 01171 | | 10.700 | 1.33% | SH N 600188 | | 14.770 | -0.81% | 51.32% |
| BYD COMPANY | 01211 | | 104.200 | -0.57% | SZ N 002594 | | 103.610 | -0.87% | 9.00% |
| HTSC | 06886 | | 20.940 | 0.77% | SH N 601688 | | 22.750 | -0.92% | 19.10% |
| HAOHAI BIOTEC | 06826 | | 27.000 | -1.17% | SH N 688366 | | 50.120 | -0.99% | 103.49% |
| SICHUAN EXPRESS | 00107 | | 5.050 | +0.00% | SH N 601107 | | 5.710 | -1.04% | 23.95% |
| BEIJING N STAR | 00588 | | 0.880 | 1.15% | SH N 601588 | | 1.890 | -1.05% | 135.43% |
| ABC | 01288 | | 6.020 | -1.79% | SH N 601288 | | 8.060 | -1.10% | 46.77% |
| SHANDONG XINHUA | 00719 | | 6.900 | -1.00% | SZ N 000756 | | 15.550 | -1.14% | 147.04% |
| BBMG | 02009 | | 0.840 | +0.00% | SH N 601992 | | 1.720 | -1.15% | 124.46% |
| HAITIAN FLAV | 03288 | | 32.100 | -1.59% | SH N 603288 | | 37.980 | -1.20% | 29.70% |
| DRINDA | 02865 | | 18.510 | 3.41% | SZ N 002865 | | 41.510 | -1.24% | 145.83% |
| JIHONG CO | 02603 | | 14.700 | -2.33% | SZ N 002803 | | 18.100 | -1.26% | 34.97% |
| TIANJIN CAPITAL | 01065 | | 4.320 | -3.79% | SH N 600874 | | 6.240 | -1.27% | 58.34% |
| CC SECURITIES | 01375 | | 2.670 | 1.52% | SH N 601375 | | 4.610 | -1.29% | 89.27% |
| CMSC | 06099 | | 15.990 | 0.50% | SH N 600999 | | 17.430 | -1.30% | 19.49% |
| GLMS SEC | 01456 | | 6.220 | 1.14% | SH N 601456 | | 11.250 | -1.32% | 98.27% |
| SD GOLD | 01787 | | 32.880 | 0.92% | SH N 600547 | | 36.310 | -1.39% | 21.06% |
| FOSUN PHARMA | 02196 | | 22.320 | -2.96% | SH N 600196 | | 28.500 | -1.42% | 39.97% |
| ZMJ | 00564 | | 21.660 | -3.13% | SH N 601717 | | 24.260 | -1.46% | 22.78% |
| PICC GROUP | 01339 | | 7.410 | -0.94% | SH N 601319 | | 8.700 | -1.47% | 28.70% |
| GF SEC | 01776 | | 19.540 | -0.76% | SZ N 000776 | | 23.550 | -1.55% | 32.12% |
| LIVZON PHARMA | 01513 | | 30.720 | -0.58% | SZ N 000513 | | 36.010 | -1.61% | 28.50% |
| EB SECURITIES | 06178 | | 10.370 | -1.71% | SH N 601788 | | 18.890 | -1.67% | 99.68% |
| SH ELECTRIC | 02727 | | 4.730 | -1.05% | SH N 601727 | | 9.390 | -1.68% | 117.62% |
| HEPALINK | 09989 | | 5.350 | -0.37% | SZ N 002399 | | 11.810 | -1.75% | 141.98% |
| HENGRUI PHARMA | 01276 | | 72.600 | -3.97% | SH N 600276 | | 62.880 | -1.78% | -5.06% |
| RS MACALLINE | 01528 | | 1.280 | -1.54% | SH N 601828 | | 2.750 | -1.79% | 135.51% |
| SWHY | 06806 | | 3.350 | -0.30% | SZ N 000166 | | 5.450 | -1.80% | 78.34% |
| CSC | 06066 | | 13.650 | -1.66% | SH N 601066 | | 26.640 | -1.81% | 113.94% |
| DONGFANG ELEC | 01072 | | 20.100 | 0.60% | SH N 600875 | | 21.520 | -1.83% | 17.36% |
| HISENSE HA | 00921 | | 22.480 | -6.33% | SZ N 000921 | | 25.140 | -1.84% | 22.59% |
| HUAXIN CEMENT | 06655 | | 17.790 | 1.31% | SH N 600801 | | 21.370 | -1.84% | 31.68% |
| CHINA LIFE | 02628 | | 24.720 | -1.28% | SH N 601628 | | 44.380 | -1.86% | 96.80% |
| CHUNLI MEDICAL | 01858 | | 16.600 | -5.95% | SH N 688236 | | 25.230 | -2.02% | 66.61% |
| JUNSHI BIO | 01877 | | 25.060 | -0.40% | SH N 688180 | | 38.170 | -2.03% | 66.97% |
| CITIC SEC | 06030 | | 30.720 | -0.32% | SH N 600030 | | 29.680 | -2.05% | 5.91% |
| CHINA LONGYUAN | 00916 | | 7.400 | -0.80% | SZ N 001289 | | 17.290 | -2.10% | 156.13% |
| FUDANZHANGJIANG | 01349 | | 3.250 | -2.40% | SH N 688505 | | 9.170 | -2.13% | 209.30% |
| CANSINOBIO | 06185 | | 44.280 | -1.43% | SH N 688185 | | 75.720 | -2.17% | 87.45% |
| FIBOCOM | 00638 | | 19.300 | 1.26% | SZ N 300638 | | 26.820 | -2.19% | 52.33% |
| GUANGSHEN RAIL | 00525 | | 2.450 | -2.78% | SH N 601333 | | 3.270 | -2.39% | 46.31% |
| CGS | 06881 | | 11.580 | -1.61% | SH N 601881 | | 17.700 | -2.43% | 67.55% |
| BEONE MEDICINES | 06160 | | 185.000 | -1.49% | SH N 688235 | | 281.800 | -2.56% | 66.98% |
| DFZQ | 03958 | | 7.710 | -0.52% | SH N 600958 | | 11.350 | -2.58% | 61.37% |
| SHANDONG MOLONG | 00568 | | 4.090 | -2.62% | SZ N 002490 | | 7.140 | -2.59% | 91.37% |
| SINOPEC SSC | 01033 | | 0.780 | -2.50% | SH N 600871 | | 2.250 | -2.60% | 216.21% |
| TIMES ELECTRIC | 03898 | | 45.100 | -0.97% | SH N 688187 | | 56.120 | -2.60% | 36.41% |
| PHARMARON | 03759 | | 25.420 | 1.84% | SZ N 300759 | | 33.140 | -2.67% | 42.91% |
| HOLLY FUTURES | 03678 | | 3.940 | -1.50% | SZ N 001236 | | 11.230 | -2.69% | 212.45% |
| YOFC | 06869 | | 38.400 | -4.10% | SH N 601869 | | 88.500 | -2.75% | 152.64% |
| REMEGEN | 09995 | | 84.500 | -3.26% | SH N 688331 | | 88.660 | -2.89% | 15.02% |
| FORTIOR | 01304 | | 164.400 | -2.72% | SH N 688279 | | 190.570 | -2.93% | 27.07% |
| ZTE | 00763 | | 35.060 | -11.38% | SZ N 000063 | | 44.830 | -2.97% | 40.17% |
| ASYMCHEM | 06821 | | 85.800 | -2.17% | SZ N 002821 | | 102.530 | -3.24% | 31.00% |
| ZHEJIANG SHIBAO | 01057 | | 4.770 | -2.65% | SZ N 002703 | | 13.360 | -3.26% | 207.03% |
| SANHUA | 02050 | | 41.700 | -1.19% | SZ N 002050 | | 51.220 | -3.34% | 34.65% |
| SMIC | 00981 | | 79.200 | -1.12% | SH N 688981 | | 128.550 | -3.35% | 77.93% |
| SICC | 02631 | | 48.720 | -2.95% | SH N 688234 | | 71.000 | -3.61% | 59.75% |
| LENS | 06613 | | 26.640 | -2.63% | SZ N 300433 | | 29.730 | -3.63% | 22.34% |
| CICC | 03908 | | 21.760 | -4.31% | SH N 601995 | | 37.480 | -3.97% | 88.81% |
| HUA HONG SEMI | 01347 | | 86.150 | +0.00% | SH N 688347 | | 133.340 | -4.76% | 69.67% |
| CIG | 06166 | | 88.800 | -3.69% | SH N 603083 | | 111.000 | -5.11% | 37.03% |
| WUXI APPTEC | 02359 | | 108.500 | -3.73% | SH N 603259 | | 97.060 | -8.47% | -1.94% |
| HKD to RMB (Average Price): 0.912 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/10/30 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |