| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| SICC | 02631 |  | 51.950 | 6.50% | SH N 688234 | | 88.690 | +8.29% | 93.36% |
| JUNSHI BIO | 01877 | | 25.000 | 7.95% | SH N 688180 | | 37.580 | +7.90% | 70.25% |
| DONGFANG ELEC | 01072 | | 36.860 | 8.41% | SH N 600875 | | 37.780 | +7.79% | 16.09% |
| ASYMCHEM | 06821 | | 98.200 | 7.91% | SZ N 002821 | | 119.050 | +7.48% | 37.31% |
| REMEGEN | 09995 | | 104.400 | 8.98% | SH N 688331 | | 138.220 | +7.34% | 49.95% |
| COSCO SHIP ENGY | 01138 | | 19.310 | 7.70% | SH N 600026 | | 23.570 | +7.14% | 38.25% |
| BEONE MEDICINES | 06160 | | 182.400 | 6.29% | SH N 688235 | | 248.130 | +6.23% | 54.08% |
| CHINA EAST AIR | 00670 | | 3.660 | 4.87% | SH N 600115 | | 4.470 | +5.18% | 38.33% |
| CMOC | 03993 | | 17.190 | 6.77% | SH N 603993 | | 18.020 | +5.07% | 18.73% |
| INNOCARE | 09969 | | 14.260 | 5.16% | SH N 688428 | | 28.390 | +5.07% | 125.49% |
| HUA HONG SEMI | 01347 | | 82.300 | 5.99% | SH N 688347 | | 110.990 | +4.81% | 52.74% |
| HX BLDG MAT | 06655 | | 16.990 | 5.99% | SH N 600801 | | 22.190 | +4.67% | 47.93% |
| HISENSE HA | 00921 | | 20.220 | 1.35% | SZ N 000921 | | 22.500 | +4.46% | 26.03% |
| JOINN | 06127 | | 20.960 | 6.94% | SH N 603127 | | 35.720 | +4.44% | 93.02% |
| HENGRUI PHARMA | 01276 | | 66.800 | 3.57% | SH N 600276 | | 57.500 | +4.13% | -2.51% |
| WEICHAI POWER | 02338 | | 28.720 | 5.12% | SZ N 000338 | | 25.230 | +4.08% | -0.50% |
| CHIFENG GOLD | 06693 | | 42.840 | 3.63% | SH N 600988 | | 44.910 | +4.08% | 18.73% |
| GIGADEVICE | 03986 | | 362.000 | 5.54% | SH N 603986 | | 247.330 | +3.88% | -22.62% |
| TIGERMED | 03347 | | 42.880 | 3.48% | SZ N 300347 | | 55.880 | +3.81% | 47.60% |
| ZIJIN MINING | 02899 | | 36.080 | 5.01% | SH N 601899 | | 33.950 | +3.76% | 6.57% |
| PHARMARON | 03759 | | 20.080 | 6.70% | SZ N 300759 | | 29.010 | +3.68% | 63.63% |
| DELTON | 01989 | | 103.300 | 10.13% | SZ N 001389 | | 120.470 | +3.56% | 32.09% |
| CHINA SOUTH AIR | 01055 | | 4.060 | 4.10% | SH N 600029 | | 5.850 | +3.54% | 63.20% |
| SANY HEAVY IND | 06031 | | 21.860 | 3.80% | SH N 600031 | | 19.880 | +3.43% | 3.00% |
| JINGCHENG MAC | 00187 | | 4.390 | 2.33% | SH N 600860 | | 11.500 | +3.32% | 196.70% |
| CPIC | 02601 | | 32.580 | 2.20% | SH N 601601 | | 38.310 | +3.29% | 33.18% |
| CANSINOBIO | 06185 | | 33.140 | 6.22% | SH N 688185 | | 69.190 | +3.27% | 136.47% |
| MONTAGE TECH | 06809 | | 164.300 | 6.69% | SH N 688008 | | 129.200 | +3.13% | -10.94% |
| BIOCYTOGEN-B | 02315 | | 59.050 | 6.69% | SH N 688796 | | 95.900 | +3.10% | 83.94% |
| AIR CHINA | 00753 | | 4.810 | 5.25% | SH N 601111 | | 6.930 | +2.97% | 63.18% |
| NOVOSENSE | 02676 | | 119.000 | 3.39% | SH N 688052 | | 152.250 | +2.96% | 44.91% |
| JLMAG | 06680 | | 19.680 | 5.35% | SZ N 300748 | | 31.590 | +2.93% | 81.80% |
| TRIUMPH NEW EN | 01108 | | 3.750 | 1.90% | SH N 600876 | | 10.200 | +2.93% | 208.07% |
| ZOOMLION | 01157 | | 8.940 | 3.35% | SZ N 000157 | | 8.850 | +2.91% | 12.12% |
| WUXI APPTEC | 02359 | | 121.900 | 3.75% | SH N 603259 | | 100.930 | +2.89% | -6.22% |
| FUDANZHANGJIANG | 01349 | | 2.960 | 2.78% | SH N 688505 | | 8.190 | +2.76% | 213.38% |
| NANHUA FUTURES | 02691 | | 11.220 | 2.56% | SH N 603093 | | 20.060 | +2.66% | 102.50% |
| PICC GROUP | 01339 | | 5.470 | 1.30% | SH N 601319 | | 7.460 | +2.61% | 54.46% |
| GF SEC | 01776 | | 14.720 | 2.22% | SZ N 000776 | | 18.420 | +2.56% | 41.73% |
| CHUNLI MEDICAL | 01858 | | 13.440 | 2.52% | SH N 688236 | | 20.560 | +2.49% | 73.26% |
| JIANGXI COPPER | 00358 | | 35.700 | 4.69% | SH N 600362 | | 44.070 | +2.49% | 39.81% |
| MAANSHAN IRON | 00323 | | 2.540 | 1.20% | SH N 600808 | | 3.840 | +2.40% | 71.23% |
| HTSC | 06886 | | 15.250 | 2.97% | SH N 601688 | | 18.200 | +2.25% | 35.17% |
| SD GOLD | 01787 | | 33.560 | 3.77% | SH N 600547 | | 41.150 | +2.24% | 38.88% |
| CIG | 06166 | | 70.300 | 4.93% | SH N 603083 | | 103.810 | +2.18% | 67.25% |
| ZHAOWEI | 02692 | | 61.450 | 4.24% | SZ N 003021 | | 98.060 | +2.15% | 80.74% |
| PING AN | 02318 | | 61.000 | 2.61% | SH N 601318 | | 57.990 | +2.13% | 7.67% |
| HAITIAN FLAV | 03288 | | 36.980 | 1.20% | SH N 603288 | | 41.840 | +2.05% | 28.15% |
| HAOHAI BIOTEC | 06826 | | 22.460 | 1.72% | SH N 688366 | | 39.510 | +2.01% | 99.24% |
| NSING TECH | 02701 | | 13.290 | 3.59% | SZ N 300077 | | 20.400 | +1.95% | 73.85% |
| FUYAO GLASS | 03606 | | 59.950 | 2.22% | SH N 600660 | | 58.090 | +1.91% | 9.75% |
| CMSC | 06099 | | 13.420 | 2.29% | SH N 600999 | | 15.730 | +1.88% | 32.76% |
| TSINGTAO BREW | 00168 | | 49.680 | 2.48% | SH N 600600 | | 63.020 | +1.88% | 43.67% |
| LENS | 06613 | | 20.520 | 1.58% | SZ N 300433 | | 28.500 | +1.86% | 57.31% |
| FORTIOR | 01304 | | 96.850 | 3.92% | SH N 688279 | | 155.050 | +1.80% | 81.32% |
| LIVZON PHARMA | 01513 | | 28.240 | 2.99% | SZ N 000513 | | 34.610 | +1.76% | 38.81% |
| CITIC SEC | 06030 | | 24.500 | 3.03% | SH N 600030 | | 24.460 | +1.75% | 13.08% |
| HAIER SMARTHOME | 06690 | | 20.980 | 1.26% | SH N 600690 | | 21.750 | +1.73% | 17.42% |
| ZTE | 00763 | | 22.520 | 3.30% | SZ N 000063 | | 32.990 | +1.70% | 65.92% |
| CITIC BANK | 00998 |  | 7.900 | +0.00% | SH N 601998 | | 8.440 | +1.69% | 21.00% |
| SH ELECTRIC | 02727 | | 3.890 | 5.42% | SH N 601727 | | 8.090 | +1.63% | 135.55% |
| CATL | 03750 | | 634.000 | 3.34% | SZ N 300750 | | 408.240 | +1.63% | -27.07% |
| SMIC | 00981 | | 52.400 | 3.35% | SH N 688981 | | 95.580 | +1.63% | 106.59% |
| SANHUA | 02050 | | 28.840 | 2.85% | SZ N 002050 | | 43.220 | +1.62% | 69.73% |
| CHINA COAL | 01898 | | 13.400 | 1.52% | SH N 601898 | | 17.460 | +1.51% | 47.58% |
| CM BANK | 03968 | | 49.400 | 0.24% | SH N 600036 | | 39.910 | +1.50% | -8.50% |
| LONGCHEER | 09611 | | 23.760 | 2.68% | SH N 603341 | | 38.260 | +1.49% | 82.38% |
| FOSUN PHARMA | 02196 | | 20.300 | 2.42% | SH N 600196 | | 27.010 | +1.43% | 50.70% |
| MEIG | 03268 | | 22.680 | 1.70% | SZ N 002881 | | 38.780 | +1.41% | 93.66% |
| NCI | 01336 | | 47.160 | 1.90% | SH N 601336 | | 62.390 | +1.40% | 49.84% |
| PETROCHINA | 00857 | | 10.900 | 1.40% | SH N 601857 | | 12.360 | +1.40% | 28.43% |
| BQD | 03866 | | 4.400 | 1.15% | SZ N 002948 | | 5.250 | +1.35% | 35.14% |
| YANKUANG ENERGY | 01171 | | 14.660 | 0.62% | SH N 600188 | | 19.610 | +1.34% | 51.50% |
| ANGANG STEEL | 00347 | | 1.540 | 2.67% | SZ N 000898 | | 2.400 | +1.27% | 76.51% |
| CHINA LIFE | 02628 | | 25.260 | 2.68% | SH N 601628 | | 36.800 | +1.27% | 65.00% |
| CHINA VANKE | 02202 | | 2.950 | 1.38% | SZ N 000002 | | 4.040 | +1.25% | 55.11% |
| JOYSON ELEC | 00699 | | 15.250 | 2.69% | SH N 600699 | | 25.090 | +1.25% | 86.34% |
| EB SECURITIES | 06178 | | 7.710 | 1.72% | SH N 601788 | | 15.430 | +1.25% | 126.67% |
| ANJOY FOOD | 02648 | | 79.800 | 1.01% | SH N 603345 | | 94.420 | +1.24% | 34.01% |
| NANJING PANDA | 00553 | | 4.990 | 2.46% | SH N 600775 | | 13.520 | +1.20% | 206.87% |
| MUYUAN | 02714 | | 38.020 | 0.53% | SZ N 002714 | | 42.200 | +1.18% | 25.71% |
| COSCO SHIP DEV | 02866 | | 1.140 | 0.89% | SH N 601866 | | 2.730 | +1.11% | 171.23% |
| DFZQ | 03958 | | 5.510 | 2.04% | SH N 600958 | | 9.140 | +1.11% | 87.88% |
| CGS | 06881 | | 8.100 | 2.53% | SH N 601881 | | 12.880 | +1.10% | 80.10% |
| CHINA SHENHUA | 01088 | | 47.140 | 2.21% | SH N 601088 | | 47.260 | +1.09% | 13.55% |
| GTHT | 02611 | | 13.600 | 1.64% | SH N 601211 | | 16.770 | +1.09% | 39.66% |
| SWHY | 06806 | | 2.750 | 1.48% | SZ N 000166 | | 4.730 | +1.07% | 94.81% |
| WOER | 09981 | | 18.420 | 2.33% | SZ N 002130 | | 23.720 | +1.07% | 45.85% |
| CHALCO | 02600 | | 11.820 | 5.07% | SH N 601600 | | 11.520 | +1.05% | 10.39% |
| MIDEA GROUP | 00300 | | 83.950 | 0.18% | SZ N 000333 | | 77.130 | +1.02% | 4.06% |
| BANK OF CHINA | 03988 | | 4.990 | 0.40% | SH N 601988 | | 5.930 | +1.02% | 34.60% |
| XINHUA WINSHARE | 00811 |  | 10.300 | -0.96% | SH N 601811 | | 13.650 | +0.96% | 50.10% |
| CSC | 06066 | | 10.590 | 2.22% | SH N 601066 | | 21.650 | +0.93% | 131.55% |
| CICC | 03908 | | 17.300 | 0.76% | SH N 601995 | | 32.690 | +0.93% | 114.02% |
| ABC | 01288 | | 5.550 | -0.36% | SH N 601288 | | 6.760 | +0.90% | 37.95% |
| CGN POWER | 01816 | | 3.530 | 0.28% | SZ N 003816 | | 4.650 | +0.87% | 49.20% |
| FIRST TRACTOR | 00038 | | 8.470 | 1.68% | SH N 601038 | | 12.840 | +0.86% | 71.70% |
| BANKCOMM | 03328 | | 7.080 | 0.57% | SH N 601328 | | 7.060 | +0.86% | 12.94% |
| FIBOCOM | 00638 | | 12.020 | 0.84% | SZ N 300638 | | 25.120 | +0.80% | 136.70% |
| ESTUN | 02715 | | 11.500 | 2.22% | SZ N 002747 | | 20.190 | +0.80% | 98.85% |
| HEPALINK | 09989 | | 4.930 | 1.44% | SZ N 002399 | | 11.430 | +0.79% | 162.59% |
| CTG DUTY-FREE | 01880 | | 65.800 | 1.31% | SH N 601888 | | 70.910 | +0.75% | 22.06% |
| SHANDONG XINHUA | 00719 | | 6.410 | 0.63% | SZ N 000756 | | 14.990 | +0.74% | 164.86% |
| CHINA TELECOM | 00728 | | 4.880 | 1.04% | SH N 601728 | | 5.710 | +0.71% | 32.52% |
| SINOPEC SSC | 01033 | | 0.910 | 1.11% | SH N 600871 | | 2.860 | +0.70% | 255.96% |
| SHANGHAI PECHEM | 00338 | | 1.230 | +0.00% | SH N 600688 | | 2.900 | +0.69% | 167.04% |
| SINOHYTEC | 02402 | | 19.210 | +0.00% | SH N 688339 | | 26.260 | +0.69% | 54.83% |
| MCC | 01618 | | 1.640 | 0.61% | SH N 601618 | | 3.020 | +0.67% | 108.56% |
| GLMS SEC | 01456 | | 4.310 | 1.65% | SH N 601456 | | 9.140 | +0.66% | 140.19% |
| CIMC | 02039 | | 9.970 | 2.26% | SZ N 000039 | | 10.900 | +0.65% | 23.83% |
| HUADIAN POWER | 01071 | | 4.100 | 1.74% | SH N 600027 | | 4.740 | +0.64% | 30.94% |
| CEB BANK | 06818 | | 3.040 | +0.00% | SH N 601818 | | 3.230 | +0.62% | 20.34% |
| COMEC | 00317 | | 12.730 | 1.84% | SH N 600685 | | 28.750 | +0.60% | 155.79% |
| PSBC | 01658 | | 4.930 | 0.41% | SH N 601658 | | 5.160 | +0.59% | 18.54% |
| HUANENG POWER | 00902 | | 6.000 | 1.70% | SH N 600011 | | 7.060 | +0.57% | 33.27% |
| CQRC BANK | 03618 | | 6.870 | 1.18% | SH N 601077 | | 7.090 | +0.57% | 16.89% |
| CHINA RAILWAY | 00390 | | 4.070 | 0.74% | SH N 601390 | | 5.460 | +0.55% | 51.94% |
| OMNIVISION | 00501 | | 80.300 | 0.38% | SH N 603501 | | 95.480 | +0.55% | 34.67% |
| ICBC | 01398 | | 6.910 | 0.73% | SH N 601398 | | 7.680 | +0.52% | 25.88% |
| CC SECURITIES | 01375 | | 1.860 | 2.20% | SH N 601375 | | 4.050 | +0.50% | 146.62% |
| CONCH CEMENT | 00914 | | 21.500 | 1.42% | SH N 600585 | | 23.270 | +0.48% | 22.58% |
| QINGDAO PORT | 06198 | | 6.920 | 1.62% | SH N 601298 | | 8.650 | +0.47% | 41.58% |
| WUXI LEAD | 00470 | | 42.340 | 2.47% | SZ N 300450 | | 47.920 | +0.46% | 28.19% |
| COSCO SHIP HOLD | 01919 | | 15.020 | 0.81% | SH N 601919 | | 15.070 | +0.40% | 13.64% |
| CHINA COMM CONS | 01800 | | 4.460 | -0.89% | SH N 601800 | | 7.640 | +0.39% | 94.02% |
| DZUG | 01635 | | 3.140 | 0.32% | SH N 600635 | | 5.580 | +0.36% | 101.27% |
| CHINA SUNTIEN | 00956 | | 3.920 | 0.26% | SH N 600956 | | 8.580 | +0.35% | 147.90% |
| BAIYUNSHAN PH | 00874 | | 16.950 | 1.19% | SH N 600332 | | 22.940 | +0.35% | 53.29% |
| CH ENERGY ENG | 03996 | | 1.290 | 0.78% | SH N 601868 | | 2.910 | +0.35% | 155.49% |
| SINOPEC CORP | 00386 | | 4.580 | 2.00% | SH N 600028 | | 5.900 | +0.34% | 45.90% |
| TIANJIN CAPITAL | 01065 | | 4.220 | 0.96% | SH N 600874 | | 6.100 | +0.33% | 63.72% |
| CHINA RAIL CONS | 01186 | | 5.270 | 1.15% | SH N 601186 | | 7.070 | +0.28% | 51.95% |
| GAC GROUP | 02238 | | 3.040 | +0.00% | SH N 601238 | | 7.210 | +0.28% | 168.62% |
| EASTROC | 09980 | | 213.400 | 5.75% | SH N 605499 | | 205.820 | +0.27% | 9.24% |
| MINSHENG BANK | 01988 | | 3.640 | -0.82% | SH N 600016 | | 3.800 | +0.26% | 18.24% |
| DYNAGREEN ENV | 01330 | | 5.500 | 0.37% | SH N 601330 | | 8.420 | +0.24% | 73.39% |
| CHINA MOBILE | 00941 | | 80.250 | 1.39% | SH N 600941 | | 94.010 | +0.24% | 32.68% |
| SHENZHENEXPRESS | 00548 | | 7.640 | 1.73% | SH N 600548 | | 9.360 | +0.21% | 38.76% |
| SINOTRANS | 00598 | | 4.850 | 2.54% | SH N 601598 | | 6.170 | +0.16% | 44.09% |
| TIANQI LITHIUM | 09696 | | 45.920 | -0.04% | SZ N 002466 | | 55.500 | +0.04% | 36.89% |
| DRINDA | 02865 | | 27.780 | 2.06% | SZ N 002865 | | 72.000 | +0.03% | 193.55% |
| SF HOLDING | 06936 | | 35.620 | 1.08% | SZ N 002352 | | 38.050 | +0.03% | 20.99% |
| SERES | 09927 | | 80.600 | -0.06% | SH N 601127 | | 90.850 | +0.02% | 27.66% |
| ZCZL | 00564 | | 18.260 | 0.94% | SH N 601717 | | 20.390 | 0.00% | 26.47% |
| DATANG POWER | 00991 | | 2.550 | 1.59% | SH N 601991 | | 3.940 | 0.00% | 75.00% |
| CHONGQING IRON | 01053 | | 1.130 | 0.89% | SH N 601005 | | 1.420 | 0.00% | 42.33% |
| RS MACALLINE | 01528 | | 1.280 | 1.59% | SH N 601828 | | 2.420 | 0.00% | 114.13% |
| CZBANK | 02016 | | 2.500 | 0.81% | SH N 601916 | | 3.000 | 0.00% | 35.91% |
| LIAONING PORT | 02880 | | 0.860 | +0.00% | SH N 601880 | | 1.640 | 0.00% | 115.98% |
| BANKOFZHENGZHOU | 06196 | | 1.020 | +0.00% | SZ N 002936 | | 1.860 | 0.00% | 106.53% |
| FLAT GLASS | 06865 | | 8.770 | 2.10% | SH N 601865 | | 14.190 | 0.00% | 83.26% |
| SH PHARMA | 02607 | | 11.720 | 1.47% | SH N 601607 | | 17.040 | -0.06% | 64.67% |
| SHANDONG MOLONG | 00568 | | 8.520 | -2.07% | SZ N 002490 | | 9.520 | -0.11% | 26.55% |
| DONGJIANG ENV | 00895 | | 2.130 | 0.47% | SZ N 002672 | | 4.830 | -0.21% | 156.83% |
| ANHUIEXPRESSWAY | 00995 | | 14.560 | -1.95% | SH N 600012 | | 15.410 | -0.26% | 19.87% |
| BCQ | 01963 | | 8.010 | 1.26% | SH N 601963 | | 10.440 | -0.29% | 47.62% |
| CHINA OILFIELD | 02883 | | 9.210 | 1.99% | SH N 601808 | | 15.740 | -0.32% | 93.56% |
| CHENMING PAPER | 01812 | | 1.090 | 1.87% | SZ N 000488 | | 2.770 | -0.36% | 187.83% |
| CCB | 00939 | | 8.440 | 0.60% | SH N 601939 | | 9.600 | -0.52% | 28.83% |
| CNOOC | 00883 | | 27.780 | -0.79% | SH N 600938 | | 39.780 | -0.55% | 62.18% |
| BBMG | 02009 | | 0.750 | +0.00% | SH N 601992 | | 1.790 | -0.56% | 170.31% |
| SHANGHAI FUDAN | 01385 | | 39.100 | 1.77% | SH N 688385 | | 66.250 | -0.57% | 91.91% |
| GWMOTOR | 02333 | | 12.440 | 0.81% | SH N 601633 | | 20.500 | -0.63% | 86.64% |
| GUANGSHEN RAIL | 00525 | | 2.270 | 0.89% | SH N 601333 | | 3.150 | -0.63% | 57.17% |
| CNGR | 02579 | | 32.880 | 0.80% | SZ N 300919 | | 49.070 | -0.67% | 69.03% |
| JIANGSU EXPRESS | 00177 | | 9.950 | -1.39% | SH N 600377 | | 11.940 | -0.91% | 35.91% |
| TIMES ELECTRIC | 03898 | | 37.180 | 2.03% | SH N 688187 | | 51.450 | -0.96% | 56.73% |
| CRRC | 01766 | | 5.050 | -0.39% | SH N 601766 | | 6.270 | -1.10% | 40.62% |
| BEIJING N STAR | 00588 | | 0.750 | 1.35% | SH N 601588 | | 1.750 | -1.13% | 164.27% |
| LOPAL TECH | 02465 | | 12.230 | -1.85% | SH N 603906 | | 22.240 | -1.24% | 105.96% |
| GANFENGLITHIUM | 01772 | | 71.550 | -1.65% | SZ N 002460 | | 77.290 | -1.39% | 22.35% |
| GON TECHNOLOGY | 02768 | | 52.950 | -3.46% | SZ N 002768 | | 46.350 | -1.43% | -0.86% |
| SICHUAN EXPRESS | 00107 | | 5.330 | -3.09% | SH N 601107 | | 5.700 | -1.55% | 21.12% |
| CHALIECO | 02068 | | 2.570 | 0.39% | SH N 601068 | | 5.890 | -1.67% | 159.57% |
| CHINA LONGYUAN | 00916 | | 7.070 | -0.84% | SZ N 001289 | | 16.390 | -1.74% | 162.57% |
| YOFC | 06869 | | 186.900 | 2.13% | SH N 601869 | | 303.990 | -1.78% | 84.22% |
| QHD PORT | 03369 | | 2.410 | 0.84% | SH N 601326 | | 3.580 | -1.92% | 68.25% |
| HOLLY FUTURES | 03678 | | 2.740 | -3.86% | SZ N 001236 | | 9.480 | -2.07% | 291.86% |
| BYD COMPANY | 01211 | | 102.600 | -3.03% | SZ N 002594 | | 102.980 | -2.16% | 13.68% |
| ZHEJIANG SHIBAO | 01057 | | 5.590 | 0.18% | SZ N 002703 | | 19.690 | -2.28% | 298.94% |
| CHINA CRSC | 03969 | | 3.470 | 0.29% | SH N 688009 | | 5.540 | -2.47% | 80.82% |
| HANS CNC | 03200 | | 101.900 | 3.98% | SZ N 301200 | | 157.110 | -3.14% | 74.63% |
| GOLDWIND | 02208 | | 13.940 | -2.38% | SZ N 002202 | | 25.230 | -4.07% | 104.99% |
| JIHONG CO | 02603 | | 13.960 | -0.57% | SZ N 002803 | | 16.240 | -5.09% | 31.76% |
| ANDRE JUICE | 02218 | | 15.000 | -2.98% | SH N 605198 | | 38.130 | -5.50% | 187.91% |
| HKD to RMB (Average Price): 0.883 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2026/04/01 10:20 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |