| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| CHINA LONGYUAN | 00916 |  | 6.490 | 2.85% | SZ N 001289 | | 17.410 | +5.32% | 190.74% |
| JLMAG | 06680 | | 14.020 | 9.53% | SZ N 300748 | | 20.820 | +5.21% | 60.95% |
| DYNAGREEN ENV | 01330 |  | 3.890 | +0.00% | SH N 601330 | | 6.990 | +3.71% | 94.75% |
| SHANDONG MOLONG | 00568 | | 1.340 | 1.52% | SZ N 002490 | | 3.670 | +3.67% | 196.83% |
| HUAXIN CEMENT | 06655 | | 9.900 | 1.23% | SH N 600801 | | 14.140 | +3.36% | 54.80% |
| RS MACALLINE | 01528 | | 1.400 | +0.00% | SH N 601828 | | 3.080 | +2.67% | 138.44% |
| SICHUAN EXPRESS | 00107 | | 4.080 | 3.55% | SH N 601107 | | 5.470 | +2.63% | 45.30% |
| CHINA EAST AIR | 00670 | | 2.520 | +0.00% | SH N 600115 | | 3.770 | +2.17% | 62.14% |
| LIAONING PORT | 02880 | | 0.700 | +0.00% | SH N 601880 | | 1.540 | +1.99% | 138.44% |
| CHINA TELECOM | 00728 | | 6.090 | 2.53% | SH N 601728 | | 8.030 | +1.90% | 42.91% |
| BCQ | 01963 | | 6.890 | 0.73% | SH N 601963 | | 9.720 | +1.89% | 52.90% |
| CHIFENG GOLD | 06693 | | 18.000 | 11.39% | SH N 600988 | | 22.290 | +1.78% | 34.21% |
| DONGJIANG ENV | 00895 | | 1.830 | 1.11% | SZ N 002672 | | 4.070 | +1.75% | 141.04% |
| CCB | 00939 |  | 6.910 | -0.29% | SH N 601939 | | 8.920 | +1.71% | 39.91% |
| SHENZHENEXPRESS | 00548 | | 6.360 | -0.16% | SH N 600548 | | 11.260 | +1.63% | 91.88% |
| ANDRE JUICE | 02218 | | 10.300 | 0.20% | SH N 605198 | | 38.380 | +1.62% | 303.85% |
| MAANSHAN IRON | 00323 | | 1.800 | -2.70% | SH N 600808 | | 3.170 | +1.60% | 90.87% |
| CHINA SOUTH AIR | 01055 | | 3.460 | -1.14% | SH N 600029 | | 5.790 | +1.58% | 81.36% |
| TSINGTAO BREW | 00168 | | 59.550 | 0.68% | SH N 600600 | | 79.720 | +1.54% | 45.09% |
| QHD PORT | 03369 | | 2.180 | +0.00% | SH N 601326 | | 3.420 | +1.48% | 70.03% |
| SMIC | 00981 | | 45.050 | 0.78% | SH N 688981 | | 88.090 | +1.43% | 111.92% |
| CHINA VANKE | 02202 | | 5.770 | 3.78% | SZ N 000002 | | 7.140 | +1.42% | 34.11% |
| CGN POWER | 01816 | | 2.560 | 2.40% | SZ N 003816 | | 3.690 | +1.37% | 56.22% |
| BANK OF CHINA | 03988 | | 4.620 | -1.28% | SH N 601988 | | 5.660 | +1.25% | 32.78% |
| ANGANG STEEL | 00347 | | 1.670 | -5.11% | SZ N 000898 | | 2.450 | +1.24% | 59.00% |
| CHINA MOBILE | 00941 | | 83.600 | -0.30% | SH N 600941 | | 108.990 | +1.24% | 41.30% |
| BANKCOMM | 03328 | | 7.000 | -1.13% | SH N 601328 | | 7.670 | +1.19% | 18.75% |
| HUANENG POWER | 00902 | | 4.650 | -0.22% | SH N 600011 | | 7.100 | +1.14% | 65.48% |
| CHINA SUNTIEN | 00956 | | 3.800 | 1.60% | SH N 600956 | | 7.260 | +1.11% | 107.06% |
| SD GOLD | 01787 | | 18.520 | 1.76% | SH N 600547 | | 26.190 | +1.04% | 53.27% |
| BEIGENE | 06160 | | 162.900 | -1.21% | SH N 688235 | | 250.780 | +1.04% | 66.85% |
| GUANGSHEN RAIL | 00525 | | 1.780 | 2.30% | SH N 601333 | | 2.930 | +1.03% | 78.40% |
| DATANG POWER | 00991 | | 1.650 | +0.00% | SH N 601991 | | 2.980 | +1.02% | 95.74% |
| MCC | 01618 | | 1.570 | -1.26% | SH N 601618 | | 3.060 | +0.99% | 111.24% |
| AIR CHINA | 00753 | | 4.770 | -0.21% | SH N 601111 | | 7.200 | +0.98% | 63.59% |
| ABC | 01288 | | 4.610 | -2.12% | SH N 601288 | | 5.220 | +0.97% | 22.72% |
| TRIUMPH NEW EN | 01108 | | 3.830 | 0.79% | SH N 600876 | | 9.620 | +0.94% | 172.22% |
| SINOHYTEC | 02402 | | 24.450 | 1.45% | SH N 688339 | | 22.950 | +0.92% | 1.73% |
| CHINA COAL | 01898 | | 8.050 | -1.47% | SH N 601898 | | 10.400 | +0.87% | 40.02% |
| CHINA COMM CONS | 01800 | | 4.890 | 0.21% | SH N 601800 | | 9.310 | +0.87% | 106.34% |
| TIANJIN CAPITAL | 01065 | | 3.260 | +0.00% | SH N 600874 | | 5.910 | +0.85% | 96.48% |
| SHANGHAI FUDAN | 01385 | | 27.200 | 0.56% | SH N 688385 | | 48.400 | +0.83% | 92.85% |
| CHINA SHENHUA | 01088 | | 32.600 | 1.24% | SH N 601088 | | 38.960 | +0.80% | 29.52% |
| CHONGQING IRON | 01053 | | 0.870 | -1.14% | SH N 601005 | | 1.330 | +0.76% | 65.68% |
| ANHUIEXPRESSWAY | 00995 | | 11.240 | 0.72% | SH N 600012 | | 17.490 | +0.75% | 68.65% |
| CC SECURITIES | 01375 | | 1.560 | -0.64% | SH N 601375 | | 4.130 | +0.73% | 186.93% |
| CHINA CRSC | 03969 | | 3.210 | 1.26% | SH N 688009 | | 5.570 | +0.72% | 88.06% |
| CHINA RAILWAY | 00390 | | 3.480 | 0.29% | SH N 601390 | | 5.620 | +0.72% | 75.03% |
| PICC GROUP | 01339 | | 4.320 | 0.94% | SH N 601319 | | 7.040 | +0.72% | 76.62% |
| CITIC BANK | 00998 | | 6.150 | -0.65% | SH N 601998 | | 7.220 | +0.70% | 27.24% |
| CZBANK | 02016 | | 2.630 | +0.00% | SH N 601916 | | 2.980 | +0.68% | 22.80% |
| CHINA RAIL CONS | 01186 | | 5.070 | 0.60% | SH N 601186 | | 8.100 | +0.62% | 73.15% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.640 | +0.61% | 140.19% |
| ICBC | 01398 | | 5.460 | -1.27% | SH N 601398 | | 6.890 | +0.58% | 36.77% |
| PSBC | 01658 | | 4.820 | -1.63% | SH N 601658 | | 5.220 | +0.58% | 17.37% |
| HUADIAN POWER | 01071 | | 4.440 | -0.67% | SH N 600027 | | 5.610 | +0.54% | 36.94% |
| DZUG | 01635 | | 1.980 | -0.50% | SH N 600635 | | 3.800 | +0.53% | 108.00% |
| SINOPEC SSC | 01033 | | 0.660 | +0.00% | SH N 600871 | | 1.920 | +0.52% | 215.29% |
| SINOPEC CORP | 00386 | | 4.100 | -0.97% | SH N 600028 | | 5.780 | +0.52% | 52.79% |
| CQRC BANK | 03618 | | 5.480 | 1.11% | SH N 601077 | | 6.160 | +0.49% | 21.83% |
| CH ENERGY ENG | 03996 | | 1.040 | 0.97% | SH N 601868 | | 2.300 | +0.44% | 139.69% |
| GF SEC | 01776 | | 10.480 | -1.69% | SZ N 000776 | | 16.200 | +0.43% | 67.53% |
| COSCO SHIP DEV | 02866 | | 0.950 | -3.06% | SH N 601866 | | 2.350 | +0.43% | 168.10% |
| CONCH CEMENT | 00914 | | 22.200 | -0.23% | SH N 600585 | | 24.160 | +0.37% | 17.95% |
| CTG DUTY-FREE | 01880 | | 49.300 | +0.00% | SH N 601888 | | 60.600 | +0.30% | 33.22% |
| SHANGHAI PECHEM | 00338 | | 1.230 | -0.81% | SH N 600688 | | 3.380 | +0.30% | 197.83% |
| FIRST TRACTOR | 00038 | | 6.030 | -0.17% | SH N 601038 | | 13.720 | +0.29% | 146.60% |
| CEB BANK | 06818 | | 3.220 | -0.92% | SH N 601818 | | 3.820 | +0.26% | 28.58% |
| TIGERMED | 03347 | | 30.350 | 0.33% | SZ N 300347 | | 51.300 | +0.25% | 83.19% |
| SF HOLDING | 06936 | | 37.550 | -2.21% | SZ N 002352 | | 43.420 | +0.23% | 25.32% |
| SWHY | 06806 | | 2.230 | -0.45% | SZ N 000166 | | 4.960 | +0.20% | 141.06% |
| FOSUN PHARMA | 02196 | | 15.700 | +0.00% | SH N 600196 | | 25.510 | +0.20% | 76.10% |
| SINOTRANS | 00598 | | 3.690 | -2.38% | SH N 601598 | | 5.150 | +0.20% | 51.26% |
| SH PHARMA | 02607 | | 11.260 | -0.35% | SH N 601607 | | 18.940 | +0.16% | 82.30% |
| BAIYUNSHAN PH | 00874 | | 17.480 | -0.11% | SH N 600332 | | 26.880 | +0.15% | 66.66% |
| SHANDONG XINHUA | 00719 | | 5.830 | -0.51% | SZ N 000756 | | 15.290 | +0.13% | 184.24% |
| XINHUA WINSHARE | 00811 | | 10.960 | 2.81% | SH N 601811 | | 15.480 | +0.13% | 53.08% |
| FUDANZHANGJIANG | 01349 | | 2.590 | -0.77% | SH N 688505 | | 8.280 | +0.12% | 246.48% |
| CSC | 06066 | | 9.690 | -1.42% | SH N 601066 | | 24.720 | +0.04% | 176.49% |
| BEIJING N STAR | 00588 | | 0.720 | 1.41% | SH N 601588 | | 1.730 | 0.00% | 160.41% |
| DONGFANG ELEC | 01072 | | 10.580 | 1.34% | SH N 600875 | | 15.600 | 0.00% | 59.80% |
| LIVZON PHARMA | 01513 | | 27.950 | +0.00% | SZ N 000513 | | 36.190 | 0.00% | 40.33% |
| BQD | 03866 | | 3.270 | +0.00% | SZ N 002948 | | 4.230 | 0.00% | 40.20% |
| BANKOFZHENGZHOU | 06196 | | 0.940 | -1.05% | SZ N 002936 | | 1.950 | 0.00% | 124.83% |
| JIANGSU EXPRESS | 00177 | | 9.580 | +0.00% | SH N 600377 | | 15.390 | -0.07% | 74.11% |
| HEPALINK | 09989 | | 4.580 | -0.22% | SZ N 002399 | | 11.550 | -0.09% | 173.32% |
| QINGDAO PORT | 06198 | | 6.500 | -1.96% | SH N 601298 | | 10.020 | -0.10% | 67.07% |
| DFZQ | 03958 | | 4.820 | -2.03% | SH N 600958 | | 9.370 | -0.11% | 110.69% |
| EB SECURITIES | 06178 | | 7.440 | -0.40% | SH N 601788 | | 17.110 | -0.12% | 149.25% |
| CHINA LIFE | 02628 | | 15.200 | -2.44% | SH N 601628 | | 37.340 | -0.16% | 166.24% |
| CM BANK | 03968 | | 44.750 | -1.11% | SH N 600036 | | 42.650 | -0.19% | 3.29% |
| CMSC | 06099 | | 13.500 | -1.60% | SH N 600999 | | 18.030 | -0.22% | 44.75% |
| TIMES ELECTRIC | 03898 | | 31.300 | -0.48% | SH N 688187 | | 46.780 | -0.26% | 61.98% |
| HAOHAI BIOTEC | 06826 | | 27.400 | -0.73% | SH N 688366 | | 60.090 | -0.27% | 137.69% |
| CRRC | 01766 | | 4.630 | +0.00% | SH N 601766 | | 6.910 | -0.29% | 61.75% |
| CHINA OILFIELD | 02883 | | 6.460 | -1.37% | SH N 601808 | | 14.040 | -0.36% | 135.55% |
| PETROCHINA | 00857 | | 6.300 | -1.10% | SH N 601857 | | 8.140 | -0.37% | 40.03% |
| CITIC SEC | 06030 | | 20.100 | -1.71% | SH N 600030 | | 26.440 | -0.38% | 42.57% |
| GLMS SEC | 01456 | | 3.820 | +0.00% | SH N 601456 | | 10.310 | -0.39% | 192.51% |
| CGS | 06881 | | 7.730 | -2.03% | SH N 601881 | | 16.430 | -0.42% | 130.36% |
| COMEC | 00317 | | 9.700 | -1.62% | SH N 600685 | | 23.050 | -0.48% | 157.54% |
| CPIC | 02601 | | 24.600 | -2.77% | SH N 601601 | | 32.250 | -0.49% | 42.08% |
| MINSHENG BANK | 01988 | | 3.630 | -1.89% | SH N 600016 | | 3.990 | -0.50% | 19.13% |
| HUA HONG SEMI | 01347 | | 30.800 | -2.07% | SH N 688347 | | 46.670 | -0.51% | 64.22% |
| CHENMING PAPER | 01812 | | 0.610 | -1.61% | SZ N 000488 | | 1.900 | -0.52% | 237.58% |
| YANKUANG ENERGY | 01171 | | 8.280 | -0.96% | SH N 600188 | | 13.210 | -0.53% | 72.91% |
| CICC | 03908 | | 14.800 | -1.86% | SH N 601995 | | 34.570 | -0.58% | 153.16% |
| JUNSHI BIO | 01877 | | 16.180 | -3.58% | SH N 688180 | | 31.500 | -0.63% | 111.00% |
| CHALIECO | 02068 | | 1.900 | -0.52% | SH N 601068 | | 4.650 | -0.64% | 165.25% |
| SH ELECTRIC | 02727 | | 2.640 | 0.38% | SH N 601727 | | 7.640 | -0.65% | 213.65% |
| GOLDWIND | 02208 | | 4.920 | -4.09% | SZ N 002202 | | 8.880 | -0.67% | 95.61% |
| GTJA | 02611 | | 11.340 | -2.07% | SH N 601211 | | 17.130 | -0.70% | 63.72% |
| GANFENGLITHIUM | 01772 | | 20.600 | -1.20% | SZ N 002460 | | 33.700 | -0.71% | 77.30% |
| PING AN | 02318 | | 46.900 | -1.57% | SH N 601318 | | 51.480 | -0.73% | 18.96% |
| HTSC | 06886 | | 12.300 | -1.60% | SH N 601688 | | 16.260 | -0.73% | 43.27% |
| FUYAO GLASS | 03606 | | 52.900 | -3.47% | SH N 600660 | | 56.900 | -0.79% | 16.58% |
| ZTE | 00763 | | 23.700 | -2.07% | SZ N 000063 | | 34.760 | -0.80% | 58.96% |
| BYD COMPANY | 01211 | | 374.800 | -1.73% | SZ N 002594 | | 357.510 | -0.83% | 3.38% |
| ZOOMLION | 01157 | | 5.800 | -2.03% | SZ N 000157 | | 7.550 | -0.92% | 41.08% |
| YOFC | 06869 | | 15.980 | -5.11% | SH N 601869 | | 34.000 | -1.05% | 130.60% |
| CNOOC | 00883 | | 18.440 | -2.12% | SH N 600938 | | 25.680 | -1.08% | 50.93% |
| NCI | 01336 | | 30.650 | -4.96% | SH N 601336 | | 51.500 | -1.17% | 82.11% |
| GAC GROUP | 02238 | | 3.150 | -2.78% | SH N 601238 | | 8.310 | -1.19% | 185.92% |
| TIANQI LITHIUM | 09696 | | 23.900 | -3.82% | SZ N 002466 | | 30.260 | -1.21% | 37.22% |
| REMEGEN | 09995 | | 26.500 | -1.12% | SH N 688331 | | 43.780 | -1.40% | 79.05% |
| ZMJ | 00564 | | 13.040 | -1.66% | SH N 601717 | | 15.300 | -1.42% | 27.16% |
| JINGCHENG MAC | 00187 | | 4.480 | -3.03% | SH N 600860 | | 12.500 | -1.65% | 202.40% |
| COSCO SHIP ENGY | 01138 | | 5.990 | -6.84% | SH N 600026 | | 10.990 | -1.70% | 98.85% |
| HOLLY FUTURES | 03678 | | 2.630 | -1.50% | SZ N 001236 | | 9.990 | -1.77% | 311.68% |
| NANJING PANDA | 00553 | | 3.200 | -1.54% | SH N 600775 | | 9.700 | -1.82% | 228.53% |
| PHARMARON | 03759 | | 15.780 | -3.66% | SZ N 300759 | | 27.050 | -1.96% | 85.79% |
| LOPAL TECH | 02465 | | 4.850 | -2.02% | SH N 603906 | | 10.560 | -2.04% | 135.98% |
| FLAT GLASS | 06865 | | 10.420 | -1.88% | SH N 601865 | | 17.500 | -2.07% | 82.02% |
| CIMC | 02039 | | 5.410 | -1.99% | SZ N 000039 | | 8.380 | -2.10% | 67.88% |
| WEICHAI POWER | 02338 | | 15.680 | -2.49% | SZ N 000338 | | 15.640 | -2.13% | 8.10% |
| ASYMCHEM | 06821 | | 55.750 | -4.37% | SZ N 002821 | | 77.720 | -2.14% | 51.09% |
| GWMOTOR | 02333 | | 13.420 | -4.14% | SH N 601633 | | 25.020 | -2.19% | 102.06% |
| ZIJIN MINING | 02899 | | 16.940 | -2.19% | SH N 601899 | | 17.110 | -2.23% | 9.47% |
| JIANGXI COPPER | 00358 | | 13.280 | -2.78% | SH N 600362 | | 22.340 | -2.28% | 82.32% |
| CANSINOBIO | 06185 | | 33.650 | -3.99% | SH N 688185 | | 60.610 | -2.29% | 95.21% |
| ZHEJIANG SHIBAO | 01057 | | 3.180 | -3.34% | SZ N 002703 | | 11.770 | -2.41% | 301.14% |
| INNOCARE | 09969 | | 9.450 | 0.85% | SH N 688428 | | 18.480 | -2.69% | 111.94% |
| JOINN | 06127 | | 12.180 | -3.03% | SH N 603127 | | 19.800 | -2.85% | 76.18% |
| COSCO SHIP HOLD | 01919 | | 11.700 | -7.00% | SH N 601919 | | 14.160 | -2.95% | 31.17% |
| HAIER SMARTHOME | 06690 | | 22.900 | -8.03% | SH N 600690 | | 26.200 | -3.04% | 24.00% |
| CHUNLI MEDICAL | 01858 | | 10.100 | 1.30% | SH N 688236 | | 14.700 | -3.10% | 57.74% |
| MIDEA GROUP | 00300 | | 72.950 | -4.77% | SZ N 000333 | | 73.360 | -3.42% | 8.99% |
| WUXI APPTEC | 02359 | | 64.150 | -6.42% | SH N 603259 | | 63.520 | -3.83% | 7.32% |
| CHALCO | 02600 | | 4.690 | -3.10% | SH N 601600 | | 7.170 | -3.89% | 65.69% |
| CMOC | 03993 | | 6.160 | -2.69% | SH N 603993 | | 7.230 | -3.98% | 27.21% |
| HISENSE HA | 00921 | | 23.800 | -6.67% | SZ N 000921 | | 27.600 | -5.42% | 25.68% |
| HKD to RMB (Average Price): 0.923 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/04/03 17:59 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |