| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| ZHEJIANG SHIBAO | 01057 |  | 4.670 | 2.64% | SZ N 002703 | | 14.470 | +10.04% | 241.49% |
| DRINDA | 02865 | | 17.510 | 9.78% | SZ N 002865 | | 43.310 | +10.01% | 172.60% |
| YOFC | 06869 | | 45.400 | 18.29% | SH N 601869 | | 98.230 | +10.00% | 138.46% |
| CHINA SOUTH AIR | 01055 | | 5.620 | 6.84% | SH N 600029 | | 7.510 | +6.53% | 47.27% |
| TIANQI LITHIUM | 09696 | | 49.280 | 5.71% | SZ N 002466 | | 52.910 | +5.55% | 18.33% |
| JOINN | 06127 | | 22.300 | 8.99% | SH N 603127 | | 36.150 | +5.15% | 78.66% |
| COSCO SHIP ENGY | 01138 | | 9.780 | 4.26% | SH N 600026 | | 11.850 | +4.68% | 33.54% |
| CHINA EAST AIR | 00670 | | 5.030 | 5.45% | SH N 600115 | | 5.650 | +4.63% | 23.80% |
| CHIFENG GOLD | 06693 | | 31.480 | 3.89% | SH N 600988 | | 32.300 | +4.43% | 13.08% |
| CIG | 06166 | | 84.000 | 3.96% | SH N 603083 | | 111.290 | +4.40% | 46.02% |
| GANFENGLITHIUM | 01772 | | 51.450 | 4.83% | SZ N 002460 | | 62.580 | +4.30% | 34.05% |
| JOYSON ELEC | 00699 | | 16.950 | 2.29% | SH N 600699 | | 28.170 | +3.80% | 83.16% |
| SD GOLD | 01787 | | 34.500 | 3.73% | SH N 600547 | | 36.420 | +3.73% | 16.34% |
| CPIC | 02601 | | 35.480 | 1.78% | SH N 601601 | | 40.610 | +3.73% | 26.15% |
| AIR CHINA | 00753 | | 6.780 | 4.79% | SH N 601111 | | 8.780 | +3.66% | 42.72% |
| CMOC | 03993 | | 18.640 | 3.33% | SH N 603993 | | 18.120 | +3.54% | 7.14% |
| CHALCO | 02600 | | 11.010 | 2.61% | SH N 601600 | | 10.610 | +3.21% | 6.21% |
| CHINA LIFE | 02628 | | 28.280 | 3.29% | SH N 601628 | | 46.580 | +3.08% | 81.53% |
| HTSC | 06886 | | 19.140 | 0.42% | SH N 601688 | | 22.960 | +2.87% | 32.21% |
| CNGR | 02579 | | 26.940 | 2.43% | SZ N 300919 | | 40.500 | +2.84% | 65.68% |
| LOPAL TECH | 02465 | | 13.550 | 3.12% | SH N 603906 | | 19.170 | +2.84% | 55.92% |
| ANJOY FOOD | 02648 | | 69.950 | 0.58% | SH N 603345 | | 82.000 | +2.51% | 29.20% |
| JIANGXI COPPER | 00358 | | 35.660 | 5.25% | SH N 600362 | | 41.570 | +2.49% | 28.48% |
| HUA HONG SEMI | 01347 | | 67.650 | 2.04% | SH N 688347 | | 99.800 | +2.36% | 62.59% |
| ZTE | 00763 | | 26.980 | 0.97% | SZ N 000063 | | 36.600 | +2.32% | 49.51% |
| LENS | 06613 | | 25.780 | 3.62% | SZ N 300433 | | 29.400 | +2.12% | 25.69% |
| PICC GROUP | 01339 | | 6.570 | 1.08% | SH N 601319 | | 8.920 | +2.06% | 49.63% |
| ZIJIN MINING | 02899 | | 33.740 | 2.43% | SH N 601899 | | 30.940 | +2.05% | 1.06% |
| NCI | 01336 | | 50.900 | 1.60% | SH N 601336 | | 68.830 | +2.02% | 49.03% |
| ABC | 01288 | | 5.420 | 1.88% | SH N 601288 | | 7.510 | +1.90% | 52.71% |
| GF SEC | 01776 | | 18.140 | 1.23% | SZ N 000776 | | 21.560 | +1.79% | 30.99% |
| MCC | 01618 | | 1.840 | 0.55% | SH N 601618 | | 2.960 | +1.72% | 77.29% |
| DFZQ | 03958 | | 7.100 | 0.28% | SH N 600958 | | 10.900 | +1.68% | 69.20% |
| SANHUA | 02050 | | 33.440 | 2.64% | SZ N 002050 | | 43.580 | +1.66% | 43.63% |
| ZCZL | 00564 | | 20.720 | 2.27% | SH N 601717 | | 24.570 | +1.66% | 30.69% |
| HAIER SMARTHOME | 06690 | | 26.600 | 1.60% | SH N 600690 | | 27.640 | +1.66% | 14.52% |
| CCB | 00939 | | 7.420 | 0.41% | SH N 601939 | | 8.980 | +1.58% | 33.38% |
| CSC | 06066 | | 13.040 | 1.09% | SH N 601066 | | 27.250 | +1.57% | 130.31% |
| COSCO SHIP HOLD | 01919 | | 13.540 | 1.20% | SH N 601919 | | 15.190 | +1.47% | 23.64% |
| SANY HEAVY IND | 06031 | | 22.140 | 0.27% | SH N 600031 | | 21.060 | +1.45% | 4.83% |
| PHARMARON | 03759 | | 21.100 | 1.05% | SZ N 300759 | | 28.760 | +1.41% | 50.22% |
| HENGRUI PHARMA | 01276 |  | 70.850 | +0.00% | SH N 600276 | | 59.970 | +1.39% | -6.71% |
| GTHT | 02611 | | 15.930 | +0.00% | SH N 601211 | | 20.560 | +1.38% | 42.24% |
| TIMES ELECTRIC | 03898 | | 37.920 | 0.37% | SH N 688187 | | 49.300 | +1.38% | 43.29% |
| PING AN | 02318 | | 64.550 | 1.02% | SH N 601318 | | 67.890 | +1.33% | 15.91% |
| BANK OF CHINA | 03988 | | 4.340 | 0.46% | SH N 601988 | | 5.660 | +1.25% | 43.73% |
| SINOPEC CORP | 00386 | | 4.460 | 2.06% | SH N 600028 | | 5.890 | +1.20% | 45.55% |
| CITIC SEC | 06030 | | 27.720 | 2.44% | SH N 600030 | | 28.810 | +1.16% | 14.54% |
| SWHY | 06806 | | 3.100 | 1.31% | SZ N 000166 | | 5.270 | +1.15% | 87.36% |
| FUYAO GLASS | 03606 | | 65.250 | 0.08% | SH N 600660 | | 62.040 | +1.11% | 4.79% |
| BEONE MEDICINES | 06160 | | 182.400 | 0.61% | SH N 688235 | | 268.850 | +1.07% | 62.45% |
| CRRC | 01766 | | 6.040 | 0.33% | SH N 601766 | | 6.840 | +1.03% | 24.81% |
| CHALIECO | 02068 | | 2.320 | 0.43% | SH N 601068 | | 4.950 | +1.02% | 135.15% |
| HX BLDG MAT | 06655 | | 17.580 | 1.03% | SH N 600801 | | 23.860 | +1.02% | 49.58% |
| SMIC | 00981 | | 64.450 | 1.58% | SH N 688981 | | 111.790 | +0.99% | 91.16% |
| BANKCOMM | 03328 |  | 6.470 | -0.87% | SH N 601328 | | 7.340 | +0.96% | 25.03% |
| HUADIAN POWER | 01071 | | 4.270 | +0.00% | SH N 600027 | | 5.260 | +0.96% | 35.76% |
| BYD COMPANY | 01211 | | 94.400 | -0.16% | SZ N 002594 | | 95.120 | +0.92% | 11.05% |
| HUANENG POWER | 00902 | | 6.220 | -0.32% | SH N 600011 | | 7.820 | +0.90% | 38.56% |
| FORTIOR | 01304 | | 123.300 | 0.57% | SH N 688279 | | 185.600 | +0.87% | 65.90% |
| QHD PORT | 03369 | | 2.750 | -0.72% | SH N 601326 | | 3.520 | +0.86% | 41.07% |
| CMSC | 06099 | | 14.180 | 1.36% | SH N 600999 | | 16.770 | +0.84% | 30.34% |
| ZOOMLION | 01157 | | 7.620 | 0.79% | SZ N 000157 | | 8.440 | +0.84% | 22.07% |
| CHINA SUNTIEN | 00956 | | 4.060 | -0.25% | SH N 600956 | | 7.320 | +0.83% | 98.70% |
| MIDEA GROUP | 00300 | | 88.150 | 0.06% | SZ N 000333 | | 80.600 | +0.80% | 0.77% |
| DONGFANG ELEC | 01072 | | 22.840 | 0.44% | SH N 600875 | | 22.920 | +0.79% | 10.60% |
| HISENSE HA | 00921 | | 24.260 | -0.82% | SZ N 000921 | | 26.000 | +0.78% | 18.12% |
| ICBC | 01398 | | 6.000 | 0.33% | SH N 601398 | | 7.850 | +0.77% | 44.19% |
| CGS | 06881 | | 10.280 | 0.59% | SH N 601881 | | 15.990 | +0.76% | 71.43% |
| TIGERMED | 03347 | | 39.500 | -1.10% | SZ N 300347 | | 49.460 | +0.75% | 38.00% |
| PSBC | 01658 | | 5.160 | 0.78% | SH N 601658 | | 5.390 | +0.75% | 15.12% |
| FLAT GLASS | 06865 | | 9.700 | 1.04% | SH N 601865 | | 15.280 | +0.73% | 73.61% |
| SICC | 02631 | | 58.100 | -0.17% | SH N 688234 | | 85.430 | +0.68% | 62.05% |
| CNOOC | 00883 | | 20.000 | -0.99% | SH N 600938 | | 28.170 | +0.68% | 55.23% |
| SF HOLDING | 06936 | | 34.640 | -0.63% | SZ N 002352 | | 37.880 | +0.66% | 20.52% |
| ASYMCHEM | 06821 | | 71.750 | -1.78% | SZ N 002821 | | 91.060 | +0.66% | 39.87% |
| LIVZON PHARMA | 01513 | | 28.980 | +0.00% | SZ N 000513 | | 34.560 | +0.61% | 31.43% |
| BEIJING N STAR | 00588 | | 0.740 | +0.00% | SH N 601588 | | 1.700 | +0.59% | 153.19% |
| CEB BANK | 06818 | | 3.710 | -0.27% | SH N 601818 | | 3.520 | +0.57% | 4.57% |
| WUXI APPTEC | 02359 | | 100.900 | -0.49% | SH N 603259 | | 89.610 | +0.55% | -2.12% |
| HAITIAN FLAV | 03288 | | 32.000 | 1.07% | SH N 603288 | | 36.940 | +0.54% | 27.22% |
| MAANSHAN IRON | 00323 | | 2.330 | 1.30% | SH N 600808 | | 3.700 | +0.54% | 75.01% |
| CITIC BANK | 00998 | | 6.860 | +0.00% | SH N 601998 | | 7.400 | +0.54% | 18.89% |
| MINSHENG BANK | 01988 | | 4.110 | 1.23% | SH N 600016 | | 3.910 | +0.51% | 4.85% |
| CH ENERGY ENG | 03996 | | 1.070 | +0.00% | SH N 601868 | | 2.330 | +0.43% | 139.99% |
| PETROCHINA | 00857 | | 7.980 | -0.62% | SH N 601857 | | 9.600 | +0.42% | 32.58% |
| ANGANG STEEL | 00347 | | 1.820 | -2.15% | SZ N 000898 | | 2.430 | +0.41% | 47.15% |
| COSCO SHIP DEV | 02866 | | 1.080 | +0.00% | SH N 601866 | | 2.460 | +0.41% | 151.03% |
| CHINA COAL | 01898 | | 10.160 | -0.10% | SH N 601898 | | 12.930 | +0.39% | 40.26% |
| SHANGHAI PECHEM | 00338 | | 1.290 | +0.00% | SH N 600688 | | 2.640 | +0.38% | 125.55% |
| CHINA RAILWAY | 00390 | | 3.780 | +0.00% | SH N 601390 | | 5.410 | +0.37% | 57.73% |
| CONCH CEMENT | 00914 | | 22.320 | -0.62% | SH N 600585 | | 22.000 | +0.37% | 8.63% |
| SH PHARMA | 02607 | | 11.700 | -0.09% | SH N 601607 | | 17.910 | +0.34% | 68.71% |
| CZBANK | 02016 | | 2.510 | -0.40% | SH N 601916 | | 3.070 | +0.33% | 34.80% |
| CANSINOBIO | 06185 | | 37.120 | 1.03% | SH N 688185 | | 63.040 | +0.32% | 87.17% |
| YANKUANG ENERGY | 01171 | | 9.790 | 0.10% | SH N 600188 | | 13.170 | +0.31% | 48.26% |
| DATANG POWER | 00991 | | 2.230 | -2.19% | SH N 601991 | | 3.490 | +0.29% | 72.48% |
| CGN POWER | 01816 | | 2.900 | -0.34% | SZ N 003816 | | 3.840 | +0.26% | 45.93% |
| CHINA COMM CONS | 01800 | | 5.090 | 0.20% | SH N 601800 | | 8.310 | +0.24% | 79.93% |
| EB SECURITIES | 06178 | | 9.280 | 0.54% | SH N 601788 | | 17.560 | +0.23% | 108.54% |
| REMEGEN | 09995 | | 77.600 | 1.70% | SH N 688331 | | 81.060 | +0.20% | 15.12% |
| SICHUAN EXPRESS | 00107 | | 5.340 | -0.19% | SH N 601107 | | 6.120 | +0.16% | 26.31% |
| ANHUIEXPRESSWAY | 00995 | | 13.190 | -0.23% | SH N 600012 | | 14.530 | +0.14% | 21.41% |
| CHINA RAIL CONS | 01186 | | 5.380 | -0.19% | SH N 601186 | | 7.740 | +0.13% | 58.56% |
| SHANGHAI FUDAN | 01385 | | 41.640 | 2.87% | SH N 688385 | | 62.020 | +0.11% | 64.15% |
| CHINA SHENHUA | 01088 | | 38.440 | +0.00% | SH N 601088 | | 40.200 | +0.08% | 15.26% |
| CHINA OILFIELD | 02883 | | 6.850 | 0.74% | SH N 601808 | | 13.590 | +0.07% | 118.65% |
| CATL | 03750 | | 508.000 | 0.40% | SZ N 300750 | | 378.630 | +0.06% | -17.86% |
| SINOTRANS | 00598 | | 4.900 | -1.80% | SH N 601598 | | 6.220 | 0.00% | 39.90% |
| CHINA LONGYUAN | 00916 | | 6.590 | -2.08% | SZ N 001289 | | 15.080 | 0.00% | 152.20% |
| SINOPEC SSC | 01033 | | 0.690 | +0.00% | SH N 600871 | | 2.100 | 0.00% | 235.42% |
| CC SECURITIES | 01375 | | 2.250 | +0.00% | SH N 601375 | | 4.340 | 0.00% | 112.58% |
| BBMG | 02009 | | 0.740 | +0.00% | SH N 601992 | | 1.630 | 0.00% | 142.76% |
| GOLDWIND | 02208 | | 13.400 | +0.00% | SZ N 002202 | | 16.390 | 0.00% | 34.80% |
| ANDRE JUICE | 02218 | | 13.090 | -1.13% | SH N 605198 | | 35.900 | 0.00% | 202.26% |
| LIAONING PORT | 02880 | | 0.810 | +0.00% | SH N 601880 | | 1.580 | 0.00% | 114.98% |
| BQD | 03866 | | 3.800 | -0.52% | SZ N 002948 | | 4.530 | 0.00% | 31.38% |
| CICC | 03908 | | 18.960 | +0.00% | SH N 601995 | | -- | 0.00% | -- |
| BANKOFZHENGZHOU | 06196 | | 1.170 | 0.86% | SZ N 002936 | | 1.920 | 0.00% | 80.86% |
| CM BANK | 03968 | | 49.540 | -0.52% | SH N 600036 | | 41.680 | -0.05% | -7.28% |
| FOSUN PHARMA | 02196 | | 20.500 | -2.66% | SH N 600196 | | 26.730 | -0.08% | 43.70% |
| QINGDAO PORT | 06198 | | 7.070 | -0.84% | SH N 601298 | | 8.680 | -0.12% | 35.31% |
| SH ELECTRIC | 02727 | | 3.940 | -0.51% | SH N 601727 | | 8.360 | -0.12% | 133.85% |
| GAC GROUP | 02238 | | 3.850 | 1.05% | SH N 601238 | | 8.230 | -0.12% | 135.59% |
| JLMAG | 06680 | | 18.040 | 0.84% | SZ N 300748 | | 32.560 | -0.12% | 98.92% |
| HAOHAI BIOTEC | 06826 | | 24.900 | 0.08% | SH N 688366 | | 44.380 | -0.16% | 96.43% |
| CIMC | 02039 | | 7.750 | -1.53% | SZ N 000039 | | 8.830 | -0.23% | 25.57% |
| WEICHAI POWER | 02338 | | 19.350 | -1.07% | SZ N 000338 | | 17.430 | -0.23% | -0.73% |
| BAIYUNSHAN PH | 00874 | | 18.300 | -0.97% | SH N 600332 | | 25.570 | -0.23% | 53.99% |
| TSINGTAO BREW | 00168 | | 50.850 | +0.00% | SH N 600600 | | 62.020 | -0.29% | 34.42% |
| SHANDONG MOLONG | 00568 | | 3.110 | 0.65% | SZ N 002490 | | 6.180 | -0.32% | 119.00% |
| GUANGSHEN RAIL | 00525 | | 2.180 | +0.00% | SH N 601333 | | 3.000 | -0.33% | 51.67% |
| JUNSHI BIO | 01877 | | 22.460 | -2.69% | SH N 688180 | | 35.630 | -0.42% | 74.84% |
| GLMS SEC | 01456 | | 5.450 | -0.73% | SH N 601456 | | 10.620 | -0.47% | 114.76% |
| CHINA MOBILE | 00941 | | 84.700 | 0.47% | SH N 600941 | | 102.500 | -0.48% | 33.37% |
| TRIUMPH NEW EN | 01108 | | 3.720 | +0.00% | SH N 600876 | | 9.530 | -0.52% | 182.34% |
| BIOCYTOGEN-B | 02315 | | 25.000 | -5.30% | SH N 688796 | | 49.830 | -0.54% | 119.67% |
| BCQ | 01963 | | 8.010 | 0.76% | SH N 601963 | | 10.960 | -0.54% | 50.80% |
| CHINA CRSC | 03969 | | 3.450 | +0.00% | SH N 688009 | | 5.390 | -0.55% | 72.18% |
| SHENZHENEXPRESS | 00548 | | 7.170 | -1.24% | SH N 600548 | | 8.910 | -0.56% | 36.96% |
| FIBOCOM | 00638 | | 15.540 | -3.36% | SZ N 300638 | | 27.240 | -0.58% | 93.19% |
| DONGJIANG ENV | 00895 | | 2.210 | +0.00% | SZ N 002672 | | 4.710 | -0.63% | 134.88% |
| NANJING PANDA | 00553 | | 4.300 | 2.38% | SH N 600775 | | 10.730 | -0.65% | 175.01% |
| CHUNLI MEDICAL | 01858 | | 15.110 | -0.33% | SH N 688236 | | 23.610 | -0.67% | 72.21% |
| SINOHYTEC | 02402 | | 24.540 | -1.53% | SH N 688339 | | 27.340 | -0.69% | 22.79% |
| FUDANZHANGJIANG | 01349 | | 2.750 | -0.72% | SH N 688505 | | 8.150 | -0.73% | 226.62% |
| SHANDONG XINHUA | 00719 | | 6.630 | -0.75% | SZ N 000756 | | 15.480 | -0.77% | 157.32% |
| HEPALINK | 09989 | | 5.150 | 0.59% | SZ N 002399 | | 11.580 | -0.77% | 147.81% |
| JIANGSU EXPRESS | 00177 | | 9.790 | 0.10% | SH N 600377 | | 12.110 | -0.82% | 36.33% |
| DYNAGREEN ENV | 01330 | | 5.190 | -2.63% | SH N 601330 | | 6.720 | -0.89% | 42.70% |
| GWMOTOR | 02333 | | 14.530 | -1.02% | SH N 601633 | | 22.350 | -0.89% | 69.53% |
| XINHUA WINSHARE | 00811 | | 10.270 | -0.96% | SH N 601811 | | 13.300 | -0.89% | 42.73% |
| CHINA TELECOM | 00728 | | 5.520 | 0.18% | SH N 601728 | | 6.640 | -0.90% | 32.57% |
| JIHONG CO | 02603 | | 12.450 | 0.24% | SZ N 002803 | | 15.470 | -0.96% | 36.94% |
| CHINA VANKE | 02202 | | 3.620 | 0.84% | SZ N 000002 | | 4.920 | -1.01% | 49.79% |
| COMEC | 00317 | | 13.100 | -1.87% | SH N 600685 | | 27.110 | -1.09% | 128.08% |
| INNOCARE | 09969 | | 13.220 | -0.45% | SH N 688428 | | 22.240 | -1.16% | 85.41% |
| CQRC BANK | 03618 | | 5.990 | 0.17% | SH N 601077 | | 6.240 | -1.27% | 14.81% |
| RS MACALLINE | 01528 | | 1.260 | -2.33% | SH N 601828 | | 2.930 | -1.35% | 156.28% |
| CHONGQING IRON | 01053 | | 1.150 | -0.86% | SH N 601005 | | 1.450 | -1.36% | 38.96% |
| NOVOSENSE | 02676 | | 111.700 | -1.93% | SH N 688052 | | 145.840 | -1.57% | 43.90% |
| FIRST TRACTOR | 00038 | | 9.020 | -1.53% | SH N 601038 | | 13.980 | -1.69% | 70.81% |
| SERES | 09927 | | 108.300 | -0.46% | SH N 601127 | | 120.910 | -1.95% | 23.04% |
| CTG DUTY-FREE | 01880 | | 68.950 | -3.57% | SH N 601888 | | 78.440 | -2.07% | 25.38% |
| TIANJIN CAPITAL | 01065 | | 4.270 | -1.16% | SH N 600874 | | 6.000 | -2.28% | 54.86% |
| DZUG | 01635 | | 3.400 | -3.41% | SH N 600635 | | 6.410 | -2.29% | 107.78% |
| CHENMING PAPER | 01812 | | 0.730 | +0.00% | SZ N 000488 | | 2.100 | -2.33% | 217.04% |
| HOLLY FUTURES | 03678 | | 3.290 | -2.37% | SZ N 001236 | | 10.180 | -2.58% | 241.02% |
| JINGCHENG MAC | 00187 | | 3.970 | -1.24% | SH N 600860 | | 11.580 | -4.30% | 221.47% |
| HKD to RMB (Average Price): 0.907 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2025/12/17 13:50 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |