AH Shares Performance
NameH Share CodeH Share
(HKD)
Change(%)A Share CodeA Share
(RMB)
Change(%)descA to H
Premium (%)
YOFC06869 84.6001.08%
SH
N
601869
158.990+6.62%110.54%
EASTROC09980 +0.00%
SH
N
605499
257.000+2.74%--
CITIC BANK00998 7.260-0.28%
SH
N
601998
7.380+2.64%13.88%
INNOCARE09969 11.510-1.79%
SH
N
688428
21.960+2.62%113.74%
TSINGTAO BREW00168 50.2001.46%
SH
N
600600
61.530+2.41%37.32%
CZBANK02016 2.490-0.40%
SH
N
601916
2.940+1.03%32.28%
ICBC01398 6.410-1.23%
SH
N
601398
7.320+0.97%27.93%
XINHUA WINSHARE00811 10.860-0.82%
SH
N
601811
15.720+0.96%62.17%
BANK OF CHINA03988 4.620-1.07%
SH
N
601988
5.420+0.93%31.43%
CEB BANK06818 3.250-0.31%
SH
N
601818
3.350+0.90%15.48%
ABC01288 5.440-0.55%
SH
N
601288
6.780+0.89%39.63%
NANJING PANDA00553 5.090-0.39%
SH
N
600775
14.000+0.87%208.14%
CCB00939 7.830-1.01%
SH
N
601939
8.790+0.80%25.77%
PSBC01658 5.080-0.39%
SH
N
601658
5.100+0.79%12.47%
BQD03866 4.200-0.24%
SZ
N
002948
5.260+0.77%40.30%
HAITIAN FLAV03288 30.8602.46%
SH
N
603288
35.570+0.77%29.13%
CHINA EAST AIR00670 5.400-0.37%
SH
N
600115
5.480+0.74%13.69%
CHINA SOUTH AIR01055 5.790-0.52%
SH
N
600029
7.260+0.69%40.47%
CGS06881 10.320-1.90%
SH
N
601881
15.110+0.60%64.03%
CGN POWER01816 3.180-2.45%
SZ
N
003816
3.870+0.52%36.34%
JIANGSU EXPRESS00177 10.3700.68%
SH
N
600377
12.090+0.50%30.61%
BANKCOMM03328 6.660-0.89%
SH
N
601328
6.650+0.45%11.86%
GLMS SEC01456 5.310-0.93%
SH
N
601456
9.750+0.41%105.71%
SERES09927 95.700-0.10%
SH
N
601127
104.450+0.35%22.27%
MIDEA GROUP00300 85.7500.12%
SZ
N
000333
77.850+0.34%1.71%
MINSHENG BANK01988 3.850-1.03%
SH
N
600016
3.7500.00%9.12%
QINGDAO PORT06198 7.400-1.47%
SH
N
601298
9.5300.00%44.28%
CATL03750 486.600-0.90%
SZ
N
300750
348.980-0.29%-19.65%
GUANGSHEN RAIL00525 2.160-1.82%
SH
N
601333
3.120-0.32%61.82%
SF HOLDING06936 35.000-1.74%
SZ
N
002352
37.360-0.37%19.58%
SANHUA02050 34.480-2.05%
SZ
N
002050
50.740-0.39%64.86%
HAIER SMARTHOME06690 25.620-0.70%
SH
N
600690
25.000-0.44%9.32%
CTG DUTY-FREE01880 90.000-0.77%
SH
N
601888
88.950-0.47%10.72%
CM BANK03968 48.0600.42%
SH
N
600036
38.450-0.57%-10.37%
BAIYUNSHAN PH00874 18.690-1.53%
SH
N
600332
25.100-0.59%50.45%
EB SECURITIES06178 8.710-1.91%
SH
N
601788
16.660-0.60%114.29%
DRINDA02865 36.9002.56%
SZ
N
002865
100.200-0.62%204.21%
SICHUAN EXPRESS00107 5.480-1.97%
SH
N
601107
6.360-0.63%30.02%
HAOHAI BIOTEC06826 25.480-1.70%
SH
N
688366
45.480-0.63%99.97%
NANHUA FUTURES02691 12.0003.81%
SH
N
603093
18.320-0.65%71.03%
CSC06066 12.340-2.14%
SH
N
601066
23.890-0.67%116.89%
ANHUIEXPRESSWAY00995 13.400-3.67%
SH
N
600012
14.310-0.76%19.64%
CITIC SEC06030 28.960-0.96%
SH
N
600030
27.860-0.78%7.78%
SWHY06806 3.130+0.00%
SZ
N
000166
5.030-0.79%80.04%
GTHT02611 16.7300.66%
SH
N
601211
19.670-0.81%31.72%
DYNAGREEN ENV01330 5.180-2.63%
SH
N
601330
7.130-0.83%54.20%
DONGFANG ELEC01072 25.180-1.10%
SH
N
600875
24.640-0.85%9.63%
CHINA LONGYUAN00916 6.900-2.82%
SZ
N
001289
15.520-0.89%151.99%
CICC03908 20.940-1.32%
SH
N
601995
34.200-0.96%82.97%
DFZQ03958 6.770-0.30%
SH
N
600958
10.130-0.98%67.63%
SHENZHENEXPRESS00548 7.410-1.20%
SH
N
600548
8.980-0.99%35.77%
HOLLY FUTURES03678 3.190-3.63%
SZ
N
001236
9.820-1.01%244.87%
ZHEJIANG SHIBAO01057 5.440-2.33%
SZ
N
002703
20.220-1.03%316.41%
BANKOFZHENGZHOU06196 1.110-1.77%
SZ
N
002936
1.890-1.05%90.75%
SHANDONG XINHUA00719 6.880-1.99%
SZ
N
000756
15.730-1.07%156.14%
CHINA CRSC03969 3.640-0.55%
SH
N
688009
5.440-1.09%67.43%
PING AN02318 70.700-2.75%
SH
N
601318
66.020-1.09%4.61%
SH PHARMA02607 11.600-2.52%
SH
N
601607
17.110-1.10%65.24%
CRRC01766 5.730-1.21%
SH
N
601766
6.240-1.11%22.00%
BCQ01963 7.690-2.29%
SH
N
601963
10.370-1.14%51.07%
SH ELECTRIC02727 4.100-2.38%
SH
N
601727
8.610-1.15%135.26%
HTSC06886 18.450-1.02%
SH
N
601688
22.690-1.18%37.78%
LIVZON PHARMA01513 28.900-1.70%
SZ
N
000513
34.540-1.20%33.89%
GWMOTOR02333 12.720-4.00%
SH
N
601633
20.440-1.21%80.02%
HUADIAN POWER01071 4.000-3.15%
SH
N
600027
4.840-1.22%35.56%
CH ENERGY ENG03996 1.120-2.61%
SH
N
601868
2.400-1.24%140.06%
DATANG POWER00991 2.280-2.98%
SH
N
601991
3.730-1.32%83.28%
HISENSE HA00921 23.1401.05%
SZ
N
000921
23.540-1.34%13.97%
CHENMING PAPER01812 0.830-2.35%
SZ
N
000488
2.130-1.39%187.50%
AIR CHINA00753 6.800-2.58%
SH
N
601111
8.190-1.44%34.93%
ZOOMLION01157 8.570-2.28%
SZ
N
000157
8.640-1.48%12.95%
LENS06613 28.180-3.95%
SZ
N
300433
35.800-1.51%42.32%
CMSC06099 14.380-1.64%
SH
N
600999
16.850-1.52%31.27%
FOSUN PHARMA02196 19.870-2.69%
SH
N
600196
26.250-1.58%48.00%
PICC GROUP01339 6.570-3.38%
SH
N
601319
9.060-1.63%54.49%
GAC GROUP02238 3.540-3.54%
SH
N
601238
7.790-1.64%146.53%
TRIUMPH NEW EN01108 3.700-3.14%
SH
N
600876
10.080-1.66%205.21%
COSCO SHIP HOLD01919 13.550-1.10%
SH
N
601919
14.150-1.67%16.99%
CHUNLI MEDICAL01858 14.020-1.20%
SH
N
688236
23.100-1.70%84.59%
LOPAL TECH02465 11.430-1.97%
SH
N
603906
17.690-1.72%73.39%
FLAT GLASS06865 10.490-3.94%
SH
N
601865
15.820-1.80%68.95%
CC SECURITIES01375 2.140-3.17%
SH
N
601375
4.300-1.83%125.11%
GOLDWIND02208 14.000-3.91%
SZ
N
002202
25.630-1.84%105.10%
COMEC00317 14.080-2.49%
SH
N
600685
30.850-1.88%145.46%
TIANJIN CAPITAL01065 4.260-2.52%
SH
N
600874
6.160-1.91%62.00%
CHINA RAIL CONS01186 5.390-2.71%
SH
N
601186
7.130-1.93%48.20%
SINOPEC CORP00386 5.250-2.42%
SH
N
600028
6.380-2.00%36.14%
BBMG02009 0.790-3.66%
SH
N
601992
1.900-2.06%169.44%
CHINA COMM CONS01800 5.010-1.57%
SH
N
601800
7.990-2.08%78.67%
WUXI APPTEC02359 109.400-1.62%
SH
N
603259
93.200-2.10%-4.56%
DZUG01635 3.090-2.83%
SH
N
600635
6.270-2.18%127.32%
BEIJING N STAR00588 0.770-2.53%
SH
N
601588
1.750-2.24%154.61%
RS MACALLINE01528 1.260-3.82%
SH
N
601828
2.580-2.27%129.40%
PHARMARON03759 20.000-3.29%
SZ
N
300759
29.000-2.29%62.44%
CQRC BANK03618 5.780-0.86%
SH
N
601077
6.330-2.32%22.69%
CIMC02039 8.680-2.14%
SZ
N
000039
9.430-2.38%21.71%
SANY HEAVY IND06031 23.520-1.01%
SH
N
600031
21.380-2.46%1.84%
FUYAO GLASS03606 65.250-2.39%
SH
N
600660
60.160-2.56%3.29%
ANJOY FOOD02648 77.0500.59%
SH
N
603345
87.020-2.56%26.53%
FIBOCOM00638 14.680-3.10%
SZ
N
300638
28.180-2.59%115.06%
CPIC02601 38.360-2.64%
SH
N
601601
44.360-2.61%29.55%
JIHONG CO02603 15.130-3.88%
SZ
N
002803
19.330-2.62%43.13%
OMNIVISION00501 104.600-0.19%
SH
N
603501
117.950-2.68%26.33%
JINGCHENG MAC00187 3.970-2.46%
SH
N
600860
11.830-2.71%233.83%
JOYSON ELEC00699 16.770-0.53%
SH
N
600699
27.210-2.75%81.77%
SHANGHAI FUDAN01385 48.840-6.08%
SH
N
688385
77.880-2.76%78.64%
CHINA SUNTIEN00956 4.0400.75%
SH
N
600956
7.400-2.76%105.20%
QHD PORT03369 2.680-0.74%
SH
N
601326
3.520-2.76%47.14%
CHINA LIFE02628 33.500-3.96%
SH
N
601628
48.340-2.78%61.66%
NCI01336 61.300-3.54%
SH
N
601336
80.880-2.79%47.81%
HENGRUI PHARMA01276 67.000-2.12%
SH
N
600276
56.490-2.87%-5.54%
HUANENG POWER00902 5.310-6.84%
SH
N
600011
6.850-2.98%44.52%
BEONE MEDICINES06160 198.100-4.11%
SH
N
688235
269.000-2.98%52.13%
PETROCHINA00857 8.950-3.56%
SH
N
601857
10.680-3.09%33.69%
TIMES ELECTRIC03898 41.760-2.16%
SH
N
688187
55.260-3.29%48.25%
ZCZL00564 21.480-2.63%
SH
N
601717
23.900-3.32%24.65%
FUDANZHANGJIANG01349 3.080-5.23%
SH
N
688505
8.370-3.35%204.45%
GF SEC01776 17.420-4.50%
SZ
N
000776
21.720-3.42%39.68%
JUNSHI BIO01877 20.500-4.12%
SH
N
688180
34.650-3.43%89.36%
MCC01618 1.810-2.16%
SH
N
601618
3.020-3.51%86.92%
DONGJIANG ENV00895 2.300-2.54%
SZ
N
002672
4.620-3.55%125.03%
ZTE00763 27.320-3.60%
SZ
N
000063
37.080-3.66%52.05%
REMEGEN09995 80.350-4.57%
SH
N
688331
98.500-3.67%37.34%
SICC02631 54.500-1.98%
SH
N
688234
83.940-3.76%72.55%
ASYMCHEM06821 78.000-4.24%
SZ
N
002821
95.310-3.85%36.89%
CHINA MOBILE00941 78.000-2.26%
SH
N
600941
92.660-3.86%33.09%
LONGCHEER09611 29.840-0.53%
SH
N
603341
43.570-3.86%63.58%
GANFENGLITHIUM01772 59.000-2.48%
SZ
N
002460
65.930-3.89%25.19%
CANSINOBIO06185 34.120-3.45%
SH
N
688185
65.920-3.96%116.44%
CHINA VANKE02202 3.580-5.79%
SZ
N
000002
4.680-4.10%46.45%
CHINA SHENHUA01088 40.840-5.07%
SH
N
601088
40.210-4.10%10.30%
TIANQI LITHIUM09696 48.180-2.51%
SZ
N
002466
52.290-4.14%21.59%
LIAONING PORT02880 0.890-1.11%
SH
N
601880
1.610-4.17%102.66%
CONCH CEMENT00914 23.860-3.87%
SH
N
600585
23.490-4.20%10.29%
BYD COMPANY01211 91.000-6.91%
SZ
N
002594
87.050-4.23%7.17%
HEPALINK09989 5.460-1.09%
SZ
N
002399
11.840-4.29%142.94%
CHINA TELECOM00728 5.110-5.02%
SH
N
601728
5.740-4.33%25.84%
TIGERMED03347 50.750-8.06%
SZ
N
300347
60.210-4.44%32.91%
COSCO SHIP DEV02866 1.080-2.70%
SH
N
601866
2.540-4.51%163.48%
CHALIECO02068 2.570-4.46%
SH
N
601068
5.780-4.78%151.96%
SMIC00981 72.200-4.24%
SH
N
688981
117.060-4.81%81.64%
COSCO SHIP ENGY01138 13.670-2.77%
SH
N
600026
15.030-4.87%23.18%
WEICHAI POWER02338 25.380-4.66%
SZ
N
000338
22.570-4.93%-0.37%
SINOHYTEC02402 22.900-7.88%
SH
N
688339
29.250-5.43%43.10%
YANKUANG ENERGY01171 11.110-2.63%
SH
N
600188
13.830-5.53%39.46%
CNOOC00883 23.220-4.76%
SH
N
600938
33.530-5.60%61.77%
JOINN06127 21.680-10.86%
SH
N
603127
35.860-5.66%85.30%
CHINA RAILWAY00390 4.290-4.88%
SH
N
601390
5.370-5.79%40.23%
CNGR02579 34.500-10.71%
SZ
N
300919
51.590-5.81%67.53%
CIG06166 75.950-6.58%
SH
N
603083
107.010-5.88%57.85%
FIRST TRACTOR00038 8.930-2.40%
SH
N
601038
14.110-6.00%77.02%
FORTIOR01304 130.400-4.05%
SH
N
688279
190.830-6.03%63.95%
CHONGQING IRON01053 1.170-7.14%
SH
N
601005
1.440-6.49%37.88%
JLMAG06680 20.520-6.90%
SZ
N
300748
35.200-6.51%92.18%
CHINA OILFIELD02883 8.500-0.82%
SH
N
601808
15.460-6.59%103.76%
ANDRE JUICE02218 15.930-1.24%
SH
N
605198
44.030-6.64%209.65%
BIOCYTOGEN-B02315 41.960-4.38%
SH
N
688796
67.760-6.65%80.91%
SINOTRANS00598 5.050-2.51%
SH
N
601598
5.550-7.19%23.12%
SHANGHAI PECHEM00338 1.510-5.03%
SH
N
600688
3.020-7.36%124.06%
CHINA COAL01898 10.950-4.20%
SH
N
601898
12.670-7.38%29.63%
HX BLDG MAT06655 17.800-4.35%
SH
N
600801
23.020-7.92%44.88%
NOVOSENSE02676 134.900-8.67%
SH
N
688052
170.980-8.03%41.99%
ANGANG STEEL00347 1.870-7.43%
SZ
N
000898
2.420-8.33%44.98%
ZIJIN MINING02899 39.560-5.59%
SH
N
601899
36.610-8.79%3.68%
CMOC03993 21.280-4.66%
SH
N
603993
22.090-9.21%16.29%
MAANSHAN IRON00323 2.510-7.38%
SH
N
600808
3.780-9.79%68.72%
SINOPEC SSC01033 0.890-8.25%
SH
N
600871
3.070-9.97%286.44%
CHALCO02600 12.940-6.57%
SH
N
601600
12.720-9.98%10.13%
SD GOLD01787 38.700-12.56%
SH
N
600547
49.100-9.99%42.14%
JIANGXI COPPER00358 43.360-8.64%
SH
N
600362
57.080-10.00%47.48%
SHANDONG MOLONG00568 3.840-10.70%
SZ
N
002490
8.100-10.00%136.31%
CHIFENG GOLD06693 35.040-12.18%
SH
N
600988
38.880-10.00%24.31%
GIGADEVICE03986 304.000-9.25%
SH
N
603986
283.390-10.00%4.44%
HUA HONG SEMI01347 103.400-11.25%
SH
N
688347
135.500-12.64%46.81%
HKD to RMB (Average Price): 0.893
The information above is only for reference.
N
/
N
 : Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
Smiley face Quote data is at least 15-min delayed: 2026/02/02 17:59
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.