| Name | H Share Code | H Share (HKD) | Change(%) | A Share Code | A Share (RMB) | Change(%) | A to H Premium (%) |
||
| HOLLY FUTURES | 03678 |  | 1.700 | 0.59% | SZ N 001236 | | 11.440 | +10.00% | 639.02% |
| COSCO SHIP ENGY | 01138 | | 7.700 | 7.09% | SH N 600026 | | 13.200 | +4.18% | 88.26% |
| CMOC | 03993 | | 6.410 | 4.40% | SH N 603993 | | 7.440 | +3.91% | 27.47% |
| BEIJING N STAR | 00588 |  | 0.600 | -1.64% | SH N 601588 | | 1.440 | +3.60% | 163.57% |
| ZIJIN MINING | 02899 | | 15.920 | 2.84% | SH N 601899 | | 15.880 | +3.12% | 9.54% |
| NANJING PANDA | 00553 | | 2.270 | 2.25% | SH N 600775 | | 7.660 | +2.68% | 270.58% |
| CHINA TELECOM | 00728 | | 4.340 | -0.23% | SH N 601728 | | 6.020 | +2.56% | 52.33% |
| COSCO SHIP HOLD | 01919 | | 11.240 | 2.93% | SH N 601919 | | 12.980 | +2.53% | 26.82% |
| CHINA SOUTH AIR | 01055 | | 2.430 | -1.22% | SH N 600029 | | 5.390 | +2.47% | 143.59% |
| SD GOLD | 01787 | | 16.440 | 3.92% | SH N 600547 | | 26.300 | +2.22% | 75.69% |
| TSINGTAO BREW | 00168 | | 42.950 | 2.38% | SH N 600600 | | 57.530 | +1.99% | 47.10% |
| CHINA VANKE | 02202 | | 4.460 | 5.44% | SZ N 000002 | | 6.890 | +1.77% | 69.66% |
| PSBC | 01658 | | 4.290 | 1.90% | SH N 601658 | | 4.710 | +1.73% | 20.57% |
| CHINA EAST AIR | 00670 | | 1.770 | -0.56% | SH N 600115 | | 3.540 | +1.72% | 119.64% |
| PHARMARON | 03759 | | 11.140 | 12.87% | SZ N 300759 | | 21.550 | +1.60% | 112.44% |
| JIANGXI COPPER | 00358 | | 13.100 | 2.18% | SH N 600362 | | 19.860 | +1.48% | 66.49% |
| CHINA MOBILE | 00941 |  | 72.100 | +0.00% | SH N 600941 | | 101.400 | +1.48% | 54.45% |
| JIANGSU EXPRESS | 00177 | | 7.660 | -0.13% | SH N 600377 | | 13.640 | +1.34% | 95.55% |
| CHINA SHENHUA | 01088 | | 31.750 | 1.93% | SH N 601088 | | 38.500 | +1.32% | 33.17% |
| CZBANK | 02016 | | 1.900 | -2.56% | SH N 601916 | | 2.530 | +1.20% | 46.23% |
| MIDEA GROUP | 00300 | | 64.000 | -0.39% | SZ N 000333 | | 66.060 | +1.20% | 13.36% |
| HISENSE HA | 00921 | | 22.800 | 0.89% | SZ N 000921 | | 27.300 | +1.19% | 31.50% |
| ZMJ | 00564 | | 8.800 | 2.33% | SH N 601717 | | 11.310 | +1.16% | 41.14% |
| CHALCO | 02600 | | 5.080 | 1.40% | SH N 601600 | | 7.060 | +1.15% | 52.62% |
| EB SECURITIES | 06178 | | 5.060 | 1.20% | SH N 601788 | | 14.660 | +1.10% | 218.17% |
| YANKUANG ENERGY | 01171 | | 9.320 | 1.86% | SH N 600188 | | 13.430 | +1.05% | 58.25% |
| CHINA COAL | 01898 | | 8.540 | 1.31% | SH N 601898 | | 12.930 | +1.02% | 66.27% |
| HAIER SMARTHOME | 06690 | | 25.800 | 2.38% | SH N 600690 | | 27.230 | +1.00% | 15.91% |
| CHINA RAILWAY | 00390 | | 3.200 | 0.63% | SH N 601390 | | 5.180 | +0.98% | 77.77% |
| ZTE | 00763 | | 15.820 | 2.59% | SZ N 000063 | | 24.160 | +0.96% | 67.72% |
| SINOPEC CORP | 00386 | | 4.530 | 1.80% | SH N 600028 | | 6.380 | +0.95% | 54.67% |
| ABC | 01288 | | 3.670 | 2.23% | SH N 601288 | | 4.540 | +0.89% | 35.85% |
| CSC | 06066 | | 5.390 | 0.75% | SH N 601066 | | 19.870 | +0.86% | 304.85% |
| CQRC BANK | 03618 | | 3.730 | 1.08% | SH N 601077 | | 4.840 | +0.83% | 42.50% |
| SH ELECTRIC | 02727 | | 1.510 | +0.00% | SH N 601727 | | 3.810 | +0.79% | 177.10% |
| JINGCHENG MAC | 00187 | | 1.940 | +0.00% | SH N 600860 | | 7.770 | +0.78% | 339.85% |
| PETROCHINA | 00857 | | 5.860 | 1.91% | SH N 601857 | | 7.910 | +0.76% | 48.24% |
| GWMOTOR | 02333 | | 11.880 | 0.85% | SH N 601633 | | 24.090 | +0.75% | 122.69% |
| CCB | 00939 | | 5.580 | 0.36% | SH N 601939 | | 7.230 | +0.70% | 42.29% |
| FIRST TRACTOR | 00038 | | 7.900 | 3.00% | SH N 601038 | | 16.750 | +0.66% | 132.85% |
| SINOTRANS | 00598 | | 3.420 | -0.29% | SH N 601598 | | 4.640 | +0.65% | 49.00% |
| BANK OF CHINA | 03988 | | 3.500 | 1.45% | SH N 601988 | | 4.640 | +0.65% | 45.59% |
| CEB BANK | 06818 | | 2.310 | 1.32% | SH N 601818 | | 3.090 | +0.65% | 46.90% |
| BANKCOMM | 03328 | | 5.440 | 1.30% | SH N 601328 | | 6.590 | +0.61% | 33.04% |
| MINSHENG BANK | 01988 | | 2.810 | 1.08% | SH N 600016 | | 3.430 | +0.59% | 34.05% |
| GAC GROUP | 02238 | | 2.400 | 3.00% | SH N 601238 | | 7.340 | +0.41% | 235.87% |
| CM BANK | 03968 | | 30.750 | 1.15% | SH N 600036 | | 30.940 | +0.39% | 10.50% |
| CHINA OILFIELD | 02883 | | 6.510 | 2.04% | SH N 601808 | | 13.350 | +0.38% | 125.21% |
| ICBC | 01398 | | 4.390 | 0.92% | SH N 601398 | | 5.670 | +0.35% | 41.84% |
| BQD | 03866 | | 2.230 | +0.00% | SZ N 002948 | | 3.080 | +0.33% | 51.68% |
| CNOOC | 00883 | | 18.900 | 0.53% | SH N 600938 | | 26.770 | +0.30% | 55.55% |
| BYD COMPANY | 01211 | | 245.200 | 0.08% | SZ N 002594 | | 256.100 | +0.29% | 14.70% |
| ZHEJIANG SHIBAO | 01057 | | 2.100 | 1.45% | SZ N 002703 | | 10.410 | +0.29% | 444.39% |
| CC SECURITIES | 01375 | | 1.060 | -1.85% | SH N 601375 | | 3.510 | +0.29% | 263.65% |
| ANHUIEXPRESSWAY | 00995 | | 8.800 | 1.62% | SH N 600012 | | 14.390 | +0.28% | 79.58% |
| SMIC | 00981 | | 16.200 | 0.87% | SH N 688981 | | 43.860 | +0.27% | 197.33% |
| PING AN | 02318 | | 37.650 | 1.21% | SH N 601318 | | 44.150 | +0.27% | 28.78% |
| SWHY | 06806 | | 1.480 | 5.71% | SZ N 000166 | | 4.240 | +0.24% | 214.62% |
| DFZQ | 03958 | | 3.280 | -0.91% | SH N 600958 | | 8.580 | +0.23% | 187.27% |
| SHENZHENEXPRESS | 00548 | | 6.760 | 1.65% | SH N 600548 | | 9.470 | +0.21% | 53.85% |
| HUADIAN POWER | 01071 | | 3.900 | 0.26% | SH N 600027 | | 5.100 | +0.20% | 43.61% |
| CITIC BANK | 00998 | | 4.580 | 1.55% | SH N 601998 | | 5.880 | +0.17% | 40.99% |
| AIR CHINA | 00753 | | 3.040 | 0.66% | SH N 601111 | | 6.300 | +0.16% | 127.59% |
| BEIGENE | 06160 | | 123.200 | 3.36% | SH N 688235 | | 152.000 | +0.16% | 35.49% |
| NCI | 01336 | | 16.920 | 1.44% | SH N 601336 | | 32.790 | +0.15% | 112.83% |
| CHINA RAIL CONS | 01186 | | 4.420 | 0.23% | SH N 601186 | | 6.960 | +0.14% | 72.93% |
| CICC | 03908 | | 8.340 | -0.24% | SH N 601995 | | 28.730 | +0.11% | 278.31% |
| GUANGSHEN RAIL | 00525 | | 1.990 | 0.51% | SH N 601333 | | 3.190 | 0.00% | 76.04% |
| GF SEC | 01776 | | 6.900 | -0.86% | SZ N 000776 | | 12.370 | 0.00% | 96.88% |
| CGN POWER | 01816 | | 2.860 | -1.38% | SZ N 003816 | | 3.960 | 0.00% | 52.06% |
| BCQ | 01963 | | 4.840 | 0.83% | SH N 601963 | | 6.730 | 0.00% | 52.70% |
| GTJA | 02611 | | 7.906 | +0.00% | SH N 601211 | | 14.700 | 0.00% | 104.19% |
| CHINA LIFE | 02628 | | 12.000 | 0.67% | SH N 601628 | | 34.990 | 0.00% | 220.22% |
| LIAONING PORT | 02880 | | 0.600 | +0.00% | SH N 601880 | | 1.230 | 0.00% | 125.13% |
| QHD PORT | 03369 | | 1.990 | -1.00% | SH N 601326 | | 3.150 | 0.00% | 73.84% |
| FUYAO GLASS | 03606 | | 49.850 | -0.30% | SH N 600660 | | 52.200 | 0.00% | 15.00% |
| CH ENERGY ENG | 03996 | | 0.780 | +0.00% | SH N 601868 | | 2.050 | 0.00% | 188.63% |
| HAITONG SEC | 06837 | | 3.627 | +0.00% | SH N 600837 | | 8.770 | 0.00% | 165.54% |
| YOFC | 06869 | | 7.940 | 1.28% | SH N 601869 | | 22.550 | -0.04% | 211.89% |
| CMSC | 06099 | | 5.950 | -0.67% | SH N 600999 | | 15.050 | -0.07% | 177.78% |
| GOLDWIND | 02208 | | 4.930 | 2.71% | SZ N 002202 | | 8.210 | -0.12% | 82.89% |
| HTSC | 06886 | | 8.400 | 0.24% | SH N 601688 | | 13.000 | -0.15% | 69.96% |
| BAIYUNSHAN PH | 00874 | | 17.340 | 0.58% | SH N 600332 | | 25.040 | -0.16% | 58.59% |
| PICC GROUP | 01339 | | 3.190 | 0.95% | SH N 601319 | | 6.050 | -0.17% | 108.28% |
| TIANJIN CAPITAL | 01065 | | 2.840 | -1.73% | SH N 600874 | | 4.860 | -0.21% | 87.93% |
| WUXI APPTEC | 02359 | | 42.500 | 11.70% | SH N 603259 | | 40.580 | -0.25% | 4.86% |
| CITIC SEC | 06030 | | 12.000 | +0.00% | SH N 600030 | | 19.290 | -0.26% | 76.54% |
| CONCH CEMENT | 00914 | | 17.680 | 0.91% | SH N 600585 | | 19.870 | -0.30% | 23.42% |
| GUOLIAN SEC | 01456 | | 2.780 | +0.00% | SH N 601456 | | 9.670 | -0.31% | 282.00% |
| DYNAGREEN ENV | 01330 | | 3.190 | 0.31% | SH N 601330 | | 5.460 | -0.37% | 87.97% |
| MCC | 01618 | | 1.280 | 2.40% | SH N 601618 | | 2.670 | -0.37% | 129.08% |
| LIVZON PHARMA | 01513 | | 25.450 | 0.39% | SZ N 000513 | | 35.420 | -0.39% | 52.84% |
| QINGDAO PORT | 06198 | | 5.330 | -0.37% | SH N 601298 | | 8.120 | -0.49% | 67.31% |
| CHINA COMM CONS | 01800 | | 4.030 | 0.50% | SH N 601800 | | 7.260 | -0.55% | 97.84% |
| CIMC | 02039 | | 5.020 | 1.01% | SZ N 000039 | | 7.000 | -0.57% | 53.14% |
| HUA HONG SEMI | 01347 | | 16.300 | 1.49% | SH N 688347 | | 27.510 | -0.58% | 85.35% |
| CRRC | 01766 | | 4.510 | 0.22% | SH N 601766 | | 6.850 | -0.58% | 66.80% |
| BANKOFZHENGZHOU | 06196 | | 0.730 | +0.00% | SZ N 002936 | | 1.630 | -0.61% | 145.22% |
| CHINA CRSC | 03969 | | 2.760 | 2.22% | SH N 688009 | | 4.820 | -0.62% | 91.79% |
| CGS | 06881 | | 4.250 | -0.47% | SH N 601881 | | 11.190 | -0.62% | 189.15% |
| CPIC | 02601 | | 20.700 | -1.90% | SH N 601601 | | 30.280 | -0.62% | 60.65% |
| SHANDONG XINHUA | 00719 | | 5.300 | 1.92% | SZ N 000756 | | 14.080 | -0.71% | 191.75% |
| FOSUN PHARMA | 02196 | | 12.300 | 1.32% | SH N 600196 | | 22.330 | -0.76% | 99.37% |
| DATANG POWER | 00991 | | 1.380 | +0.00% | SH N 601991 | | 2.460 | -0.81% | 95.77% |
| HUAXIN CEMENT | 06655 | | 6.770 | -0.15% | SH N 600801 | | 10.170 | -0.88% | 64.97% |
| SH PHARMA | 02607 | | 10.480 | 0.96% | SH N 601607 | | 18.910 | -0.89% | 98.16% |
| COSCO SHIP DEV | 02866 | | 0.840 | -2.33% | SH N 601866 | | 2.130 | -0.93% | 178.47% |
| CHONGQING IRON | 01053 | | 0.610 | +0.00% | SH N 601005 | | 1.040 | -0.95% | 87.23% |
| ZOOMLION | 01157 | | 4.010 | 3.62% | SZ N 000157 | | 5.970 | -1.00% | 63.50% |
| CANSINOBIO | 06185 | | 21.250 | 5.99% | SH N 688185 | | 40.590 | -1.00% | 109.77% |
| ASYMCHEM | 06821 | | 47.500 | 6.03% | SZ N 002821 | | 63.750 | -1.03% | 47.39% |
| SHANDONG MOLONG | 00568 | | 0.800 | -2.44% | SZ N 002490 | | 1.910 | -1.04% | 162.20% |
| DZUG | 01635 | | 1.270 | 1.60% | SH N 600635 | | 2.860 | -1.04% | 147.31% |
| GANFENGLITHIUM | 01772 | | 16.940 | 0.71% | SZ N 002460 | | 25.490 | -1.05% | 65.25% |
| MAANSHAN IRON | 00323 | | 0.890 | -4.30% | SH N 600808 | | 1.830 | -1.08% | 125.81% |
| TIGERMED | 03347 | | 27.800 | 4.51% | SZ N 300347 | | 50.180 | -1.14% | 98.23% |
| DONGJIANG ENV | 00895 | | 1.420 | 0.71% | SZ N 002672 | | 3.440 | -1.15% | 166.04% |
| SINOPEC SSC | 01033 | | 0.495 | +0.00% | SH N 600871 | | 1.720 | -1.15% | 281.60% |
| WEICHAI POWER | 02338 | | 11.720 | 3.22% | SZ N 000338 | | 12.480 | -1.19% | 16.94% |
| CHENMING PAPER | 01812 | | 1.490 | -0.67% | SZ N 000488 | | 3.310 | -1.19% | 143.96% |
| FUDANZHANGJIANG | 01349 | | 1.790 | 1.71% | SH N 688505 | | 6.500 | -1.22% | 298.79% |
| HUANENG POWER | 00902 | | 4.260 | 0.24% | SH N 600011 | | 6.460 | -1.22% | 66.54% |
| DONGFANG ELEC | 01072 | | 8.000 | 0.63% | SH N 600875 | | 12.470 | -1.27% | 71.18% |
| CHALIECO | 02068 | | 1.600 | -0.62% | SH N 601068 | | 3.870 | -1.28% | 165.63% |
| RS MACALLINE | 01528 | | 1.100 | -2.66% | SH N 601828 | | 2.170 | -1.36% | 116.65% |
| SHANGHAI FUDAN | 01385 | | 9.460 | -1.05% | SH N 688385 | | 24.270 | -1.46% | 181.75% |
| CHINA SUNTIEN | 00956 | | 3.090 | -0.32% | SH N 600956 | | 6.680 | -1.48% | 137.41% |
| CHUNLI MEDICAL | 01858 | | 7.000 | 3.55% | SH N 688236 | | 10.480 | -1.50% | 64.42% |
| CTG DUTY-FREE | 01880 | | 41.350 | 0.36% | SH N 601888 | | 54.310 | -1.51% | 44.24% |
| JLMAG | 06680 | | 5.370 | 0.37% | SZ N 300748 | | 10.300 | -1.53% | 110.64% |
| SHANGHAI PECHEM | 00338 | | 1.050 | +0.00% | SH N 600688 | | 2.520 | -1.56% | 163.57% |
| ANGANG STEEL | 00347 | | 1.080 | -0.92% | SZ N 000898 | | 1.850 | -1.60% | 88.12% |
| SICHUAN EXPRESS | 00107 | | 3.180 | +0.00% | SH N 601107 | | 4.420 | -1.78% | 52.64% |
| HEPALINK | 09989 | | 3.330 | 0.91% | SZ N 002399 | | 9.150 | -1.82% | 201.76% |
| CHINA LONGYUAN | 00916 | | 5.560 | 1.65% | SZ N 001289 | | 13.720 | -1.86% | 171.00% |
| HAOHAI BIOTEC | 06826 | | 30.500 | 1.63% | SH N 688366 | | 58.850 | -1.92% | 111.90% |
| TIANQI LITHIUM | 09696 | | 20.500 | 0.49% | SZ N 002466 | | 24.940 | -1.93% | 33.61% |
| SINOHYTEC | 02402 | | 22.900 | -1.72% | SH N 688339 | | 19.130 | -2.00% | -8.26% |
| BBMG | 02009 | | 0.560 | +0.00% | SH N 601992 | | 1.360 | -2.16% | 166.71% |
| INNOCARE | 09969 | | 5.760 | -1.54% | SH N 688428 | | 11.330 | -2.16% | 116.02% |
| XINHUA WINSHARE | 00811 | | 9.210 | 1.21% | SH N 601811 | | 13.710 | -2.35% | 63.48% |
| FLAT GLASS | 06865 | | 9.280 | -0.96% | SH N 601865 | | 15.160 | -2.63% | 79.40% |
| JOINN | 06127 | | 7.330 | 7.79% | SH N 603127 | | 13.650 | -2.64% | 104.51% |
| TRIUMPH NEW EN | 01108 | | 3.760 | -0.27% | SH N 600876 | | 8.350 | -2.91% | 143.88% |
| TIMES ELECTRIC | 03898 | | 25.800 | +0.00% | SH N 688187 | | 41.510 | -3.22% | 76.69% |
| ANDRE JUICE | 02218 | | 7.820 | -1.88% | SH N 605198 | | 20.550 | -3.29% | 188.59% |
| JUNSHI BIO | 01877 | | 10.600 | 1.34% | SH N 688180 | | 23.650 | -3.35% | 145.02% |
| COMEC | 00317 | | 12.200 | -5.13% | SH N 600685 | | 23.150 | -5.20% | 108.39% |
| REMEGEN | 09995 | | 10.720 | -6.62% | SH N 688331 | | 22.950 | -5.90% | 135.11% |
| HKD to RMB (Average Price): 0.911 | |
| The information above is only for reference. | |
|
N
/
N
: Eligible Stock for SH/SZ Northbound trade (For all investors/ For institutional professional investors only)
N
: Eligible Stock for SH/SZ Ex-Northbound trade (sell only)
|
|
 |
Quote data is at least 15-min delayed: 2024/09/20 17:38 |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Risk Disclosure: |
| The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone. |
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |