Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverVolumeP/EASC
N
688502
MLOPTIC273.980+6.950+2.60%209.392M773.379K290.26
N
600130
NINGBO BIRD5.900+0.240+4.24%313.223M53.513M295.00
N
600400
HONGDOU IND3.130+0.040+1.29%133.977M43.093M313.00
N
688126
NAT'L SILICON21.330-0.070-0.33%158.533M7.428M313.68
N
603009
BEITE TECH44.100+2.240+5.35%652.457M15.136M315.00
N
688685
MAIXINLIN34.480-0.420-1.20%29.881M864.996K320.15
N
600651
FEILO ACOUSTIC4.820+0.150+3.21%111.059M23.361M321.33
N
601606
GREATWALL MILIT13.370-0.210-1.55%217.133M16.307M334.25
N
688798
AWINIC TECH74.180+0.260+0.35%131.882M1.795M337.18
N
600935
ANHUI HWASU2.950+0.080+2.79%100.143M34.324M343.02
N
688381
DIOO MICRO20.780+0.150+0.73%43.941M2.127M346.33
N
603398
MUBANG HIGHTECH27.800+1.980+7.67%615.898M22.978M347.50
N
603656
TAIHE INTELL20.900+0.880+4.40%216.689M10.573M348.33
N
603986
GIGADEVICE85.000-0.870-1.01%769.710M9.027M354.17
N
603536
HUIFA FOODSTUFF10.670-0.270-2.47%123.863M11.652M355.67
N
600198
DATANG TELECOM10.670-0.030-0.28%235.801M22.117M358.05
N
600714
JINRUN MINERAL9.670+0.040+0.42%34.294M3.554M358.15
N
605179
YIMING FOOD21.670+1.970+10.00%775.350M36.285M361.17
N
688115
SMARTGIANT TECH47.170-0.930-1.93%24.771M524.426K362.85
N
600439
REBECCA HAIR4.090+0.030+0.74%121.944M29.872M375.23
Smiley faceReal time quote last updated: 2024/12/05 12:07
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.