Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
688279
FORTIOR TECH217.000-5.490-2.47%127.793M577.406K90.04
N
688052
NOVOSENSE MICRO185.750-4.740-2.49%275.600M1.467M--
N
688111
KINGSOFT OFFICE325.980-3.380-1.03%1.158B3.524M91.57
N
688702
CENTEC COMM127.710-2.290-1.76%569.565M4.319M--
N
688691
BRITE SEMICOND82.660-1.390-1.65%310.390M3.646M147.61
N
688018
ESPRESSIF SYS184.630-1.360-0.73%385.060M2.036M83.68
N
688536
3PEAK151.850-1.300-0.85%425.542M2.778M--
N
688141
JOULWATT36.880-0.970-2.56%428.030M11.590M--
N
600536
CHINA SOFTWARE54.260-0.740-1.35%1.399B25.488M--
N
688631
LES INFORMATION94.710-0.700-0.73%64.488M678.082K119.89
N
688051
ROCKONTROL TECH38.700-0.670-1.70%21.105M542.637K--
N
688695
CVICSE MIDWARE34.390-0.610-1.74%19.853M573.203K70.18
N
688130
SDIC MICROELEC25.610-0.590-2.25%48.985M1.903M--
N
688787
HAITIANRUISHENG132.680-0.550-0.41%134.176M1.002M698.32
N
688484
SOUTHCHIP TECH50.200-0.510-1.01%154.201M3.067M69.72
N
603383
APEX SOFTWARE47.800-0.500-1.04%214.955M4.464M50.32
N
688244
INTEGRITY TECH28.720-0.480-1.64%68.222M2.350M530.87
N
600941
CHINA MOBILE109.110-0.430-0.39%523.597M4.793M16.92
N
688699
SUNMOON MICRO39.870-0.420-1.04%54.629M1.362M569.57
N
688038
CITMS TECH17.440-0.370-2.08%36.150M2.074M--
Smiley faceReal time quote last updated: 2025/08/25 09:53
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Chiyu Banking Corporation Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.