Industry Comparison
Manufacturing industry
N
Code
NameLastChangeChange(%)TurnoverDESCVolumeP/E
N
605277
XINYA ELEC13.510-0.570-4.05%118.811M8.647M29.48
N
688268
HUATE GAS55.620-2.460-4.24%118.426M2.092M38.90
N
605133
RONGTAI IND22.200-0.900-3.90%118.355M5.238M27.07
N
603310
WEIHUA NEW MAT19.080-0.930-4.65%117.720M6.063M--
N
600295
EERDUOSI RES9.550-0.240-2.45%117.649M12.187M9.18
N
688685
MAIXINLIN39.040-2.100-5.10%117.486M2.943M362.49
N
603858
BUCHANG PHARMA17.030-0.270-1.56%117.120M6.832M59.05
N
688247
SINOTHERAPEUTIC11.700-0.910-7.22%116.771M9.713M90.00
N
603703
SY TECH12.580-0.270-2.10%116.664M9.142M1,258.00
N
600792
YUNNAN COAL3.850-0.190-4.70%116.438M29.625M25.67
N
603285
JIANBANG MAT23.690-1.200-4.82%116.076M4.817M--
N
603800
HONGTIAN TECH24.600-0.150-0.61%115.958M4.662M24.85
N
688020
FANGBANG ELEC39.430-3.020-7.11%115.900M2.864M--
N
688001
HYC TECHNOLOGY31.780-2.130-6.28%115.736M3.529M58.85
N
601011
BAOTAILONG MAT2.440-0.090-3.56%114.658M46.209M--
N
603358
HUADA AUTO TECH30.160-0.390-1.28%114.655M3.789M40.76
N
603266
TIANLONG ELEC19.270-0.780-3.89%114.637M5.848M34.41
N
688389
LIFOTRONIC TECH16.720-0.720-4.13%114.620M6.746M21.71
N
603337
JACK TECHNOLOGY29.870-0.230-0.76%114.205M3.793M26.43
N
600288
DAHENG TECH8.750-0.180-2.02%113.572M12.920M76.55
Smiley faceReal time quote last updated: 2024/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.