Industry Comparison
Industry of information transmission, software and information technology services
N
Code
NameLastChangeASCChange(%)TurnoverVolumeP/E
N
603602
FREELY COMM18.310-0.680-3.58%161.505M8.735M114.44
N
688484
SOUTHCHIP TECH36.640-0.670-1.80%206.403M5.600M57.25
N
688225
ASIAINFO SEC19.970-0.640-3.11%67.242M3.349M--
N
600476
COPOTE SCI&TECH17.340-0.630-3.51%151.554M8.693M525.45
N
688058
BAOLANDE SW39.710-0.600-1.49%42.495M1.065M205.86
N
603990
MEDICALSYSTEM10.610-0.590-5.27%131.572M12.170M--
N
688695
CVICSE MIDWARE37.710-0.590-1.54%50.531M1.347M--
N
688051
ROCKONTROL TECH25.280-0.580-2.24%24.162M936.815K--
N
688589
LEAGUER MICRO29.740-0.540-1.78%69.934M2.328M33.35
N
603206
BESTLINK TECH17.620-0.530-2.92%99.222M5.601M28.89
N
688292
HAOHAN DATA24.240-0.510-2.06%60.078M2.437M60.60
N
688562
AEROSPACE SW19.110-0.470-2.40%78.009M4.010M119.44
N
603927
SINOSOFT25.310-0.420-1.63%459.813M18.138M31.92
N
688038
CITMS TECH14.630-0.420-2.79%32.263M2.179M--
N
603138
VASTDATA TECH17.750-0.410-2.26%160.097M8.862M--
N
688435
INFO2 SOFTWARE37.880-0.410-1.07%55.224M1.459M70.15
N
688500
HCR36.260-0.410-1.12%35.366M966.748K--
N
603232
KOAL SOFTWARE14.760-0.380-2.51%219.132M14.511M92.25
N
603636
LINEWELL SOFTWA11.900-0.380-3.09%353.325M29.226M119.00
N
600797
INSIGMA TECH7.950-0.320-3.87%1.145B142.022M66.25
Smiley faceReal time quote last updated: 2024/11/13 13:03
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources, Nanyang Commercial Bank Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.